Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.5 and 7.52
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.5033333333333 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.52 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.51 (0.27%) | 7.50 | 7.49 - 7.51 | 1.195 times | Fri 26 December 2025 | 7.49 (0.27%) | 7.48 | 7.48 - 7.50 | 0.8664 times | Wed 24 December 2025 | 7.47 (-0.13%) | 7.48 | 7.45 - 7.50 | 1.0709 times | Tue 23 December 2025 | 7.48 (-0.53%) | 7.50 | 7.45 - 7.52 | 1.1862 times | Mon 22 December 2025 | 7.52 (-0.4%) | 7.55 | 7.51 - 7.55 | 0.8964 times | Fri 19 December 2025 | 7.55 (-0.13%) | 7.57 | 7.54 - 7.57 | 0.7785 times | Thu 18 December 2025 | 7.56 (0.4%) | 7.57 | 7.54 - 7.57 | 0.9637 times | Wed 17 December 2025 | 7.53 (-0.53%) | 7.56 | 7.51 - 7.60 | 1.1956 times | Tue 16 December 2025 | 7.57 (0%) | 7.55 | 7.55 - 7.60 | 0.8664 times | Mon 15 December 2025 | 7.57 (0.26%) | 7.56 | 7.55 - 7.60 | 0.9808 times | Fri 12 December 2025 | 7.55 (-0.4%) | 7.58 | 7.53 - 7.58 | 0.6866 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.5 and 7.52
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.51 (0.27%) | 7.50 | 7.49 - 7.51 | 0.4582 times | Fri 26 December 2025 | 7.49 (-0.79%) | 7.55 | 7.45 - 7.55 | 1.5413 times | Fri 19 December 2025 | 7.55 (0%) | 7.56 | 7.51 - 7.60 | 1.8346 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.67 | 7.53 - 7.68 | 1.1032 times | Fri 05 December 2025 | 7.67 (-0.65%) | 7.69 | 7.62 - 7.72 | 1.5464 times | Fri 28 November 2025 | 7.72 (0.13%) | 7.71 | 7.70 - 7.77 | 0.7003 times | Fri 21 November 2025 | 7.71 (-2.03%) | 7.87 | 7.70 - 7.87 | 1.1026 times | Fri 14 November 2025 | 7.87 (0.51%) | 7.84 | 7.81 - 7.93 | 0.7904 times | Fri 07 November 2025 | 7.83 (-1.26%) | 7.90 | 7.82 - 7.94 | 0.7746 times | Fri 31 October 2025 | 7.93 (0%) | 7.90 | 7.87 - 7.94 | 0.1484 times | Fri 31 October 2025 | 7.93 (-0.25%) | 7.97 | 7.82 - 7.98 | 0.8773 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.35 and 7.62
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.51 (-2.72%) | 7.69 | 7.45 - 7.72 | 1.9205 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.9976 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 1.0375 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.7245 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.3967 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.7367 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.6031 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.4961 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.712 times | Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.3752 times | Fri 28 February 2025 | 8.60 (2.87%) | 8.39 | 8.30 - 8.64 | 0.4751 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 6.52 and 8.09
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 7.76 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.51 (-7.17%) | 8.18 | 7.10 - 8.67 | 1.8334 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.0773 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.1871 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.2841 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.4969 times | Thu 31 December 2020 | 14.30 (0%) | 13.68 | 13.06 - 14.73 | 0.1212 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.5 | 7.51 |
| 12 day EMA | 7.54 | 7.54 | 7.55 |
| 20 day EMA | 7.59 | 7.6 | 7.61 |
| 35 day EMA | 7.67 | 7.68 | 7.69 |
| 50 day EMA | 7.74 | 7.75 | 7.76 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.5 | 7.52 |
| 12 day SMA | 7.53 | 7.54 | 7.56 |
| 20 day SMA | 7.58 | 7.59 | 7.61 |
| 35 day SMA | 7.68 | 7.69 | 7.7 |
| 50 day SMA | 7.75 | 7.76 | 7.77 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.6 | 7.6 | 7.61 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
