Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.4 and 7.44
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.4333333333333 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.47 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.42 (-0.13%) | 7.45 | 7.42 - 7.46 | 1.0784 times | Thu 13 August 2026 | 7.43 (-0.67%) | 7.45 | 7.42 - 7.47 | 0.8425 times | Wed 12 August 2026 | 7.48 (0.27%) | 7.48 | 7.46 - 7.51 | 0.7243 times | Tue 11 August 2026 | 7.46 (1.08%) | 7.41 | 7.38 - 7.47 | 1.4386 times | Mon 10 August 2026 | 7.38 (-0.54%) | 7.41 | 7.37 - 7.41 | 0.4493 times | Fri 07 August 2026 | 7.42 (0.82%) | 7.43 | 7.36 - 7.43 | 1.098 times | Thu 06 August 2026 | 7.36 (0.82%) | 7.33 | 7.32 - 7.40 | 1.1907 times | Wed 05 August 2026 | 7.30 (-0.14%) | 7.31 | 7.30 - 7.34 | 1.0527 times | Tue 04 August 2026 | 7.31 (0.41%) | 7.32 | 7.30 - 7.35 | 1.1546 times | Mon 03 August 2026 | 7.28 (-0.27%) | 7.34 | 7.28 - 7.34 | 0.9709 times | Fri 31 July 2026 | 7.30 (0.14%) | 7.29 | 7.27 - 7.31 | 1.0508 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.4 and 7.54
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.42 (0%) | 7.41 | 7.37 - 7.51 | 0.853 times | Fri 07 August 2026 | 7.42 (1.64%) | 7.34 | 7.28 - 7.43 | 1.0287 times | Fri 31 July 2026 | 7.30 (0.14%) | 7.32 | 7.27 - 7.37 | 1.0353 times | Fri 24 July 2026 | 7.29 (-3.32%) | 7.56 | 7.27 - 7.56 | 1.1268 times | Fri 17 July 2026 | 7.54 (-0.53%) | 7.55 | 7.50 - 7.57 | 0.762 times | Fri 10 July 2026 | 7.58 (-0.79%) | 7.66 | 7.54 - 7.66 | 0.7926 times | Thu 02 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.68 | 0.8907 times | Fri 26 June 2026 | 7.59 (0.53%) | 7.51 | 7.47 - 7.59 | 1.4362 times | Thu 18 June 2026 | 7.55 (1.21%) | 7.47 | 7.47 - 7.58 | 0.8086 times | Fri 12 June 2026 | 7.46 (0.27%) | 7.44 | 7.40 - 7.57 | 1.2661 times | Fri 05 June 2026 | 7.44 (-1.06%) | 7.50 | 7.42 - 7.53 | 1.2485 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.35 and 7.58
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.42 (1.64%) | 7.34 | 7.28 - 7.51 | 0.4101 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.9048 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.1367 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1108 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 1.0148 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0402 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8316 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7918 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9008 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8585 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.855 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.01 and 7.66
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 7.5233333333333 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.42 (-1.59%) | 7.59 | 7.25 - 7.90 | 1.3273 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 1.7754 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.026 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.0973 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.1878 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.4689 times | Thu 31 December 2020 | 14.30 (0%) | 13.68 | 13.06 - 14.73 | 0.1172 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term but the buy signal is initial and weak.
PimcoMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and PimcoMunicipal PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.42 | 7.42 |
| 12 day EMA | 7.4 | 7.4 | 7.39 |
| 20 day EMA | 7.41 | 7.41 | 7.41 |
| 35 day EMA | 7.41 | 7.41 | 7.41 |
| 50 day EMA | 7.48 | 7.48 | 7.48 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.43 | 7.42 |
| 12 day SMA | 7.37 | 7.36 | 7.35 |
| 20 day SMA | 7.37 | 7.37 | 7.38 |
| 35 day SMA | 7.46 | 7.46 | 7.46 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.48 | 7.49 | 7.49 |
| 150 day SMA | 7.56 | 7.56 | 7.56 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
