Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.45 and 7.52
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.5033333333333 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.57 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.48 (-1.06%) | 7.51 | 7.48 - 7.55 | 1.9051 times | Mon 27 April 2026 | 7.56 (0.27%) | 7.56 | 7.55 - 7.58 | 0.697 times | Fri 24 April 2026 | 7.54 (-0.26%) | 7.55 | 7.54 - 7.57 | 0.5581 times | Thu 23 April 2026 | 7.56 (0%) | 7.57 | 7.54 - 7.58 | 0.5103 times | Wed 22 April 2026 | 7.56 (-0.13%) | 7.57 | 7.56 - 7.59 | 1.1045 times | Tue 21 April 2026 | 7.57 (-0.39%) | 7.60 | 7.57 - 7.63 | 0.8009 times | Mon 20 April 2026 | 7.60 (0%) | 7.62 | 7.58 - 7.65 | 0.6403 times | Fri 17 April 2026 | 7.60 (0.26%) | 7.60 | 7.59 - 7.62 | 1.0065 times | Thu 16 April 2026 | 7.58 (0.4%) | 7.58 | 7.56 - 7.61 | 1.3267 times | Wed 15 April 2026 | 7.55 (0%) | 7.53 | 7.53 - 7.60 | 1.4505 times | Tue 14 April 2026 | 7.55 (-0.4%) | 7.56 | 7.55 - 7.60 | 1.3067 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.43 and 7.53
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.48 (-0.8%) | 7.56 | 7.48 - 7.58 | 0.4004 times | Fri 24 April 2026 | 7.54 (-0.79%) | 7.62 | 7.54 - 7.65 | 0.5561 times | Fri 17 April 2026 | 7.60 (0.26%) | 7.53 | 7.52 - 7.62 | 0.9621 times | Fri 10 April 2026 | 7.58 (2.02%) | 7.43 | 7.32 - 7.66 | 1.114 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.7783 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 0.9642 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.7165 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.1347 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.2781 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.0957 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.5625 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.23 and 7.57
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.48 (-1.19%) | 7.55 | 7.32 - 7.66 | 0.8308 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9743 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8133 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7416 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.8898 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8041 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8363 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.39 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1258 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.5938 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.4861 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.04 and 7.69
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 7.5433333333333 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.48 (-0.8%) | 7.59 | 7.25 - 7.90 | 0.7052 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 1.9733 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.1174 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.2312 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.3318 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.5154 times | Thu 31 December 2020 | 14.30 (0%) | 13.68 | 13.06 - 14.73 | 0.1258 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pimco Municipal PML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.49
Tomorrow's movement Prediction of Pimco Municipal PML looks bearish. It has broken an important moving average level of 7.54 with high volumes
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term and the sell signal is strong.
PimcoMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.56 | 7.56 |
| 12 day EMA | 7.55 | 7.56 | 7.56 |
| 20 day EMA | 7.54 | 7.55 | 7.55 |
| 35 day EMA | 7.61 | 7.62 | 7.62 |
| 50 day EMA | 7.65 | 7.66 | 7.66 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.56 | 7.57 |
| 12 day SMA | 7.56 | 7.57 | 7.58 |
| 20 day SMA | 7.55 | 7.54 | 7.53 |
| 35 day SMA | 7.55 | 7.55 | 7.56 |
| 50 day SMA | 7.63 | 7.64 | 7.64 |
| 100 day SMA | 7.63 | 7.63 | 7.63 |
| 150 day SMA | 7.7 | 7.7 | 7.71 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
