ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 219.97 and 228.48

Intraday Target 1213.51
Intraday Target 2217.92
Intraday Target 3222.02333333333
Intraday Target 4226.43
Intraday Target 5230.53

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Mon 26 October 2026 222.32 (2.46%) 221.40 217.62 - 226.13 0.9618 times
Fri 23 October 2026 216.98 (-1.72%) 218.54 215.98 - 221.90 1.138 times
Thu 22 October 2026 220.78 (-7.51%) 232.04 218.66 - 233.26 1.5221 times
Wed 21 October 2026 238.71 (1.05%) 238.96 237.31 - 241.01 0.8657 times
Tue 20 October 2026 236.24 (0.55%) 233.50 229.48 - 237.50 0.2053 times
Mon 19 October 2026 234.94 (1.94%) 235.98 232.99 - 239.78 0.7515 times
Fri 16 October 2026 230.47 (-3.45%) 237.23 230.02 - 237.80 1.4783 times
Thu 15 October 2026 238.71 (-2.85%) 241.72 232.56 - 241.72 1.0665 times
Wed 14 October 2026 245.72 (-4.69%) 253.39 244.69 - 256.00 0.9026 times
Tue 13 October 2026 257.80 (0.48%) 253.57 248.58 - 258.52 1.1082 times
Mon 12 October 2026 256.56 (-2.28%) 260.22 253.34 - 261.23 0.785 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 219.97 and 228.48

Weekly Target 1213.51
Weekly Target 2217.92
Weekly Target 3222.02333333333
Weekly Target 4226.43
Weekly Target 5230.53

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Mon 26 October 2026 222.32 (2.46%) 221.40 217.62 - 226.13 0.2735 times
Fri 23 October 2026 216.98 (-5.85%) 235.98 215.98 - 241.01 1.2744 times
Fri 16 October 2026 230.47 (-12.22%) 260.22 230.02 - 261.23 1.5184 times
Fri 09 October 2026 262.54 (-3.88%) 274.70 259.31 - 277.53 0.9191 times
Fri 02 October 2026 273.13 (3.82%) 263.27 258.87 - 278.05 0.9684 times
Fri 25 September 2026 263.09 (6.63%) 251.82 247.68 - 269.79 1.2249 times
Fri 18 September 2026 246.73 (-3.37%) 244.98 236.58 - 248.86 1.0432 times
Fri 11 September 2026 255.34 (3.81%) 246.32 243.82 - 256.67 0.5731 times
Fri 04 September 2026 245.98 (2.12%) 240.87 234.40 - 248.07 1.1091 times
Fri 28 August 2026 240.87 (0.3%) 240.14 233.02 - 249.44 1.0959 times
Fri 21 August 2026 240.14 (-10.2%) 268.22 237.69 - 276.10 1.1977 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 188.12 and 250.19

Monthly Target 1176.71
Monthly Target 2199.52
Monthly Target 3238.78333333333
Monthly Target 4261.59
Monthly Target 5300.85

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Mon 26 October 2026 222.32 (-14.8%) 260.95 215.98 - 278.05 0.7312 times
Wed 30 September 2026 260.95 (8.97%) 239.47 234.40 - 269.79 0.722 times
Mon 31 August 2026 239.47 (-4.72%) 247.78 233.02 - 298.00 0.8541 times
Fri 31 July 2026 251.34 (-16.41%) 293.10 230.00 - 298.02 1.0859 times
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.2112 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 0.8988 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.2221 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.1018 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.098 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.0749 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.6784 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 184.78 and 344.61

Yearly Target 165.71
Yearly Target 2144.01
Yearly Target 3225.53666666667
Yearly Target 4303.84
Yearly Target 5385.37

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Mon 26 October 2026 222.32 (51.24%) 147.23 147.23 - 307.06 1.7568 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.249 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.9829 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.9579 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.9569 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.8526 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.2439 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Plexus Corp PLXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 19 points

Upper Bollinger band is at 288 and lower is at 214, while middle bands are at 232 and 269

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlexusCorp in short term and the sell signal is strong.

PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.13 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 227.01
12 day DMA 238.48
20 day DMA 250.3
35 day DMA 251.1
50 day DMA 249.14
100 day DMA 260.6
150 day DMA 254.96
200 day DMA 238.8

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA225.86227.63232.95
12 day EMA236.02238.51242.42
20 day EMA242.42244.54247.44
35 day EMA246.71248.15249.99
50 day EMA248.43249.5250.83

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA227.01229.53232.23
12 day SMA238.48241.74245.87
20 day SMA250.3252.43254.74
35 day SMA251.1251.78252.5
50 day SMA249.14250.04250.98
100 day SMA260.6261.25261.88
150 day SMA254.96254.83254.68
200 day SMA238.8238.47238.16

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top