ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 259.43 and 264.34

Intraday Target 1258.51
Intraday Target 2260.34
Intraday Target 3263.41666666667
Intraday Target 4265.25
Intraday Target 5268.33

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Thu 14 May 2026 262.18 (0.1%) 264.58 261.58 - 266.49 0.9713 times
Wed 13 May 2026 261.91 (-0.98%) 266.83 260.97 - 269.47 1.0772 times
Tue 12 May 2026 264.49 (-2.68%) 269.27 259.23 - 270.53 0.976 times
Mon 11 May 2026 271.78 (1.96%) 268.24 266.37 - 273.33 0.6465 times
Fri 08 May 2026 266.55 (2.24%) 265.52 263.15 - 268.46 0.7335 times
Thu 07 May 2026 260.71 (-1.63%) 265.12 258.09 - 265.12 1.2296 times
Wed 06 May 2026 265.04 (-0.03%) 270.75 263.50 - 275.83 1.4252 times
Tue 05 May 2026 265.11 (0.98%) 264.99 263.43 - 270.00 0.8935 times
Mon 04 May 2026 262.55 (-0.77%) 264.27 260.01 - 266.79 0.7296 times
Fri 01 May 2026 264.60 (5.6%) 262.10 258.96 - 272.08 1.3177 times
Thu 30 April 2026 250.58 (-0.01%) 251.55 232.90 - 253.17 2.4935 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 253.66 and 267.76

Weekly Target 1250.81
Weekly Target 2256.5
Weekly Target 3264.91333333333
Weekly Target 4270.6
Weekly Target 5279.01

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Thu 14 May 2026 262.18 (-1.64%) 268.24 259.23 - 273.33 0.7191 times
Fri 08 May 2026 266.55 (0.74%) 264.27 258.09 - 275.83 0.9816 times
Fri 01 May 2026 264.60 (4.14%) 252.90 232.90 - 272.08 1.5421 times
Fri 24 April 2026 254.08 (11.13%) 236.52 235.69 - 259.05 1.171 times
Fri 17 April 2026 228.64 (0.47%) 226.87 216.92 - 232.17 0.8538 times
Fri 10 April 2026 227.58 (9.76%) 207.35 203.63 - 227.99 1.1393 times
Thu 02 April 2026 207.35 (4.11%) 202.64 189.41 - 211.73 1.0503 times
Fri 27 March 2026 199.17 (2.09%) 200.25 196.06 - 220.17 1.2141 times
Fri 20 March 2026 195.10 (2.29%) 195.00 190.15 - 204.00 0.5853 times
Fri 13 March 2026 190.74 (2.6%) 181.63 180.00 - 196.98 0.7435 times
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 1.2052 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 260.14 and 277.88

Monthly Target 1247.63
Monthly Target 2254.9
Monthly Target 3265.36666666667
Monthly Target 4272.64
Monthly Target 5283.11

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Thu 14 May 2026 262.18 (4.63%) 262.10 258.09 - 275.83 0.6168 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.5311 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.3803 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.3757 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.3467 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.85 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.6072 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.8992 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.839 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.5541 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 0.9573 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 204.71 and 333.31

Yearly Target 199.81
Yearly Target 2181
Yearly Target 3228.41333333333
Yearly Target 4309.6
Yearly Target 5357.01

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Thu 14 May 2026 262.18 (78.35%) 147.23 147.23 - 275.83 1.0026 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.4286 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.1243 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.0956 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.0946 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.9752 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.279 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.32

Munafa value: 69 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 12 points

Upper Bollinger band is at 278 and lower is at 233, while middle bands are at 244 and 267

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.

PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.15 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 265.38
12 day DMA 262.18
20 day DMA 254.71
35 day DMA 236.82
50 day DMA 224.92
100 day DMA 202.16
150 day DMA 183.34
200 day DMA 171.39

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA263.57264.26265.44
12 day EMA260.12259.74259.35
20 day EMA253.29252.36251.35
35 day EMA240.69239.43238.11
50 day EMA226.81225.37223.88

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA265.38265.09265.71
12 day SMA262.18260.85259.79
20 day SMA254.71252.75250.68
35 day SMA236.82235.54234.17
50 day SMA224.92223.58222.22
100 day SMA202.16201.08200.06
150 day SMA183.34182.56181.8
200 day SMA171.39170.75170.11

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top