ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 224.93 and 232.96

Intraday Target 1218.33
Intraday Target 2223.49
Intraday Target 3226.36333333333
Intraday Target 4231.52
Intraday Target 5234.39

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Fri 17 April 2026 228.64 (2.58%) 226.57 221.21 - 229.24 0.705 times
Thu 16 April 2026 222.88 (1.08%) 218.75 218.02 - 225.63 0.9213 times
Wed 15 April 2026 220.49 (-3.27%) 224.30 216.92 - 225.58 0.8853 times
Tue 14 April 2026 227.95 (-1.08%) 230.64 226.86 - 232.17 0.7501 times
Mon 13 April 2026 230.45 (1.26%) 226.87 225.05 - 231.25 1.0221 times
Fri 10 April 2026 227.58 (1.88%) 223.99 221.75 - 227.99 0.8542 times
Thu 09 April 2026 223.37 (1.93%) 219.18 217.68 - 226.11 1.5141 times
Wed 08 April 2026 219.13 (5.42%) 220.40 214.72 - 221.97 1.3281 times
Tue 07 April 2026 207.87 (1.25%) 204.50 203.63 - 208.54 1.097 times
Mon 06 April 2026 205.30 (-0.99%) 207.35 203.82 - 209.89 0.9229 times
Thu 02 April 2026 207.35 (0.06%) 199.92 198.18 - 208.77 1.1054 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 222.78 and 238.03

Weekly Target 1210.66
Weekly Target 2219.65
Weekly Target 3225.91
Weekly Target 4234.9
Weekly Target 5241.16

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Fri 17 April 2026 228.64 (0.47%) 226.87 216.92 - 232.17 0.9866 times
Fri 10 April 2026 227.58 (9.76%) 207.35 203.63 - 227.99 1.3165 times
Thu 02 April 2026 207.35 (4.11%) 202.64 189.41 - 211.73 1.2137 times
Fri 27 March 2026 199.17 (2.09%) 200.25 196.06 - 220.17 1.4029 times
Fri 20 March 2026 195.10 (2.29%) 195.00 190.15 - 204.00 0.6764 times
Fri 13 March 2026 190.74 (2.6%) 181.63 180.00 - 196.98 0.8591 times
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 1.3927 times
Fri 27 February 2026 194.13 (-2.18%) 198.62 191.62 - 208.09 0.8971 times
Fri 20 February 2026 198.46 (-1.4%) 200.28 191.95 - 203.06 1.0173 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.2377 times
Fri 13 February 2026 201.28 (-2.4%) 205.94 198.63 - 211.84 1.3061 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 213.41 and 247.4

Monthly Target 1185.67
Monthly Target 2207.16
Monthly Target 3219.66333333333
Monthly Target 4241.15
Monthly Target 5253.65

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 17 April 2026 228.64 (12.89%) 204.34 198.18 - 232.17 0.7827 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.4252 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.4873 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.3905 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.8776 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.6269 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.9602 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.8663 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.5949 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 0.9884 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.6508 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 187.94 and 272.88

Yearly Target 1117.74
Yearly Target 2173.19
Yearly Target 3202.68
Yearly Target 4258.13
Yearly Target 5287.62

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 17 April 2026 228.64 (55.54%) 147.23 147.23 - 232.17 0.7982 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.4659 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.1578 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.1472 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.1488 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 1.0003 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.2819 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 190, while middle bands are at 201 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.94 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 226.08
12 day DMA 219.02
20 day DMA 212.62
35 day DMA 204.93
50 day DMA 203.73
100 day DMA 182.39
150 day DMA 169.31
200 day DMA 160.34

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA224.93223.07223.16
12 day EMA219.65218.02217.14
20 day EMA214.8213.34212.34
35 day EMA209.94208.84208.01
50 day EMA205.41204.46203.71

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA226.08225.87225.97
12 day SMA219.02216.84214.35
20 day SMA212.62211.27209.9
35 day SMA204.93204.23203.5
50 day SMA203.73203.23202.87
100 day SMA182.39181.49180.63
150 day SMA169.31168.7168.12
200 day SMA160.34159.87159.43

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top