ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 232.64 and 242.47

Intraday Target 1230.68
Intraday Target 2234.6
Intraday Target 3240.50666666667
Intraday Target 4244.43
Intraday Target 5250.34

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Tue 15 September 2026 238.53 (-0.46%) 246.41 236.58 - 246.41 1.1952 times
Mon 14 September 2026 239.63 (-6.15%) 244.98 239.35 - 246.06 1.0095 times
Fri 11 September 2026 255.34 (3.4%) 250.03 250.03 - 256.67 0.7501 times
Thu 10 September 2026 246.94 (-0.53%) 244.71 243.82 - 248.35 0.6621 times
Wed 09 September 2026 248.25 (-0.66%) 247.42 246.38 - 252.98 0.7178 times
Tue 08 September 2026 249.90 (1.59%) 246.32 246.32 - 251.87 0.8851 times
Fri 04 September 2026 245.98 (1.62%) 243.37 241.86 - 248.07 1.075 times
Thu 03 September 2026 242.07 (1.16%) 241.62 236.01 - 242.97 1.0985 times
Wed 02 September 2026 239.29 (0.3%) 239.29 235.33 - 242.32 0.944 times
Tue 01 September 2026 238.57 (-0.38%) 239.47 234.40 - 241.30 1.6628 times
Mon 31 August 2026 239.47 (-0.58%) 240.87 236.60 - 243.83 1.055 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 232.64 and 242.47

Weekly Target 1230.68
Weekly Target 2234.6
Weekly Target 3240.50666666667
Weekly Target 4244.43
Weekly Target 5250.34

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Tue 15 September 2026 238.53 (-6.58%) 244.98 236.58 - 246.41 0.3504 times
Fri 11 September 2026 255.34 (3.81%) 246.32 243.82 - 256.67 0.4792 times
Fri 04 September 2026 245.98 (2.12%) 240.87 234.40 - 248.07 0.9274 times
Fri 28 August 2026 240.87 (0.3%) 240.14 233.02 - 249.44 0.9163 times
Fri 21 August 2026 240.14 (-10.2%) 268.22 237.69 - 276.10 1.0015 times
Fri 14 August 2026 267.41 (-1.09%) 271.61 261.51 - 282.31 0.8336 times
Fri 07 August 2026 270.35 (7.56%) 247.78 245.63 - 298.00 1.3582 times
Fri 31 July 2026 251.34 (-1.22%) 254.55 230.00 - 257.62 2.1057 times
Fri 24 July 2026 254.45 (1.52%) 253.25 251.36 - 264.08 0.8887 times
Fri 17 July 2026 250.63 (-6.23%) 264.34 238.11 - 268.57 1.1391 times
Fri 10 July 2026 267.28 (-2.85%) 279.72 252.00 - 288.90 0.8281 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 225.33 and 247.6

Monthly Target 1220.93
Monthly Target 2229.73
Monthly Target 3243.2
Monthly Target 4252
Monthly Target 5265.47

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Tue 15 September 2026 238.53 (-0.39%) 239.47 234.40 - 256.67 0.3326 times
Mon 31 August 2026 239.47 (-4.72%) 247.78 233.02 - 298.00 0.895 times
Fri 31 July 2026 251.34 (-16.41%) 293.10 230.00 - 298.02 1.1379 times
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.2693 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 0.9419 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.2807 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.1546 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.1507 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.1264 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.711 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.5079 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 192.88 and 352.71

Yearly Target 171.11
Yearly Target 2154.82
Yearly Target 3230.94
Yearly Target 4314.65
Yearly Target 5390.77

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Tue 15 September 2026 238.53 (62.27%) 147.23 147.23 - 307.06 1.6029 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.2856 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.0118 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.986 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.985 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.8776 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.2511 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.58

Munafa value: 0 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 5 points

Upper Bollinger band is at 254 and lower is at 234, while middle bands are at 239 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PlexusCorp in short term but the buy signal is initial and weak.

PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.43 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 245.74
12 day DMA 243.74
20 day DMA 243.64
35 day DMA 252.1
50 day DMA 253.95
100 day DMA 263.59
150 day DMA 244.45
200 day DMA 224.23

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA243.59246.12249.37
12 day EMA245.02246.2247.39
20 day EMA247.01247.9248.77
35 day EMA250.39251.09251.76
50 day EMA255.71256.41257.09

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA245.74248.01249.28
12 day SMA243.74244.31244.72
20 day SMA243.64245.42246.81
35 day SMA252.1252.52252.94
50 day SMA253.95254.68255.39
100 day SMA263.59263.64263.63
150 day SMA244.45244.2243.91
200 day SMA224.23223.73223.19

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top