ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 233.5 and 245.19

Intraday Target 1231.02
Intraday Target 2235.98
Intraday Target 3242.71
Intraday Target 4247.67
Intraday Target 5254.4

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Tue 25 August 2026 240.94 (1.4%) 249.44 237.75 - 249.44 0.9235 times
Mon 24 August 2026 237.61 (-1.05%) 240.14 233.02 - 241.86 0.9363 times
Fri 21 August 2026 240.14 (-0.73%) 243.87 237.69 - 245.15 1.0489 times
Thu 20 August 2026 241.91 (-0.96%) 242.83 240.77 - 245.59 0.9915 times
Wed 19 August 2026 244.26 (-3.51%) 252.23 241.93 - 252.23 1.1383 times
Tue 18 August 2026 253.15 (-7.68%) 267.32 252.12 - 267.33 1.1383 times
Mon 17 August 2026 274.20 (2.54%) 268.22 267.56 - 276.10 0.9534 times
Fri 14 August 2026 267.41 (1.28%) 264.05 261.51 - 271.36 1.0031 times
Thu 13 August 2026 264.04 (-2.91%) 270.77 263.87 - 272.42 1.0215 times
Wed 12 August 2026 271.95 (0.6%) 277.58 271.93 - 282.31 0.8452 times
Tue 11 August 2026 270.32 (0.99%) 272.16 268.73 - 277.90 0.6607 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 236.98 and 253.4

Weekly Target 1224.71
Weekly Target 2232.83
Weekly Target 3241.13333333333
Weekly Target 4249.25
Weekly Target 5257.55

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Tue 25 August 2026 240.94 (0.33%) 240.14 233.02 - 249.44 0.3075 times
Fri 21 August 2026 240.14 (-10.2%) 268.22 237.69 - 276.10 0.8713 times
Fri 14 August 2026 267.41 (-1.09%) 271.61 261.51 - 282.31 0.7253 times
Fri 07 August 2026 270.35 (7.56%) 247.78 245.63 - 298.00 1.1817 times
Fri 31 July 2026 251.34 (-1.22%) 254.55 230.00 - 257.62 1.8321 times
Fri 24 July 2026 254.45 (1.52%) 253.25 251.36 - 264.08 0.7732 times
Fri 17 July 2026 250.63 (-6.23%) 264.34 238.11 - 268.57 0.9911 times
Fri 10 July 2026 267.28 (-2.85%) 279.72 252.00 - 288.90 0.7205 times
Thu 02 July 2026 275.11 (-4.29%) 284.26 268.10 - 301.07 0.8505 times
Fri 26 June 2026 287.44 (-4.18%) 305.67 279.66 - 307.06 1.7468 times
Thu 18 June 2026 299.97 (1.68%) 300.20 290.20 - 304.90 0.8082 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 204.49 and 269.47

Monthly Target 1192.34
Monthly Target 2216.64
Monthly Target 3257.32
Monthly Target 4281.62
Monthly Target 5322.3

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Tue 25 August 2026 240.94 (-4.14%) 247.78 233.02 - 298.00 0.7405 times
Fri 31 July 2026 251.34 (-16.41%) 293.10 230.00 - 298.02 1.1354 times
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.2664 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 0.9398 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.2778 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.152 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.1481 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.1239 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.7094 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.5068 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.7505 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 194.09 and 353.92

Yearly Target 171.91
Yearly Target 2156.43
Yearly Target 3231.74333333333
Yearly Target 4316.26
Yearly Target 5391.57

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Tue 25 August 2026 240.94 (63.9%) 147.23 147.23 - 307.06 1.5376 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.3012 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.024 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.9979 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.9969 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.8882 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.2541 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 14 points

Upper Bollinger band is at 286 and lower is at 231, while middle bands are at 245 and 272

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlexusCorp in short term and the sell signal is strong.

PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.22 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 240.97
12 day DMA 256.13
20 day DMA 257.93
35 day DMA 257.91
50 day DMA 267.1
100 day DMA 260.86
150 day DMA 239.2
200 day DMA 217.02

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA243.47244.74248.3
12 day EMA251.18253.04255.85
20 day EMA255.34256.86258.88
35 day EMA261.98263.22264.73
50 day EMA265.9266.92268.12

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA240.97243.41250.73
12 day SMA256.13258.59261.16
20 day SMA257.93258.38259.17
35 day SMA257.91258.34259.41
50 day SMA267.1268.18269.19
100 day SMA260.86260.52260.17
150 day SMA239.2238.79238.37
200 day SMA217.02216.51216.03

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top