ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 195.41 and 203.56

Intraday Target 1189.12
Intraday Target 2193.55
Intraday Target 3197.27333333333
Intraday Target 4201.7
Intraday Target 5205.42

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Wed 04 March 2026 197.97 (2.09%) 196.42 192.85 - 201.00 1.3637 times
Tue 03 March 2026 193.91 (-0.58%) 188.97 187.08 - 197.70 1.1591 times
Mon 02 March 2026 195.05 (0.47%) 189.42 186.00 - 200.05 1.8748 times
Fri 27 February 2026 194.13 (-2.45%) 195.59 191.62 - 197.02 0.9272 times
Thu 26 February 2026 199.00 (-2.49%) 206.43 196.01 - 206.43 0.728 times
Wed 25 February 2026 204.09 (0.05%) 204.90 202.41 - 207.18 0.9096 times
Tue 24 February 2026 203.99 (3.26%) 199.60 198.35 - 208.09 0.7373 times
Mon 23 February 2026 197.55 (-0.46%) 198.62 194.43 - 201.68 0.7017 times
Fri 20 February 2026 198.46 (0.96%) 196.50 194.39 - 203.06 0.766 times
Thu 19 February 2026 196.57 (-0.33%) 197.20 191.95 - 199.73 0.8326 times
Wed 18 February 2026 197.22 (0.65%) 196.33 192.65 - 202.88 1.6352 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 191.99 and 206.99

Weekly Target 1179.99
Weekly Target 2188.98
Weekly Target 3194.99
Weekly Target 4203.98
Weekly Target 5209.99

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Wed 04 March 2026 197.97 (1.98%) 189.42 186.00 - 201.00 0.8881 times
Fri 27 February 2026 194.13 (-2.18%) 198.62 191.62 - 208.09 0.8086 times
Fri 20 February 2026 198.46 (-1.4%) 200.28 191.95 - 203.06 0.9169 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.2142 times
Fri 13 February 2026 201.28 (-2.4%) 205.94 198.63 - 211.84 1.1772 times
Fri 06 February 2026 206.22 (3.46%) 195.70 193.49 - 208.92 1.6477 times
Fri 30 January 2026 199.33 (14.54%) 174.36 172.80 - 208.36 1.671 times
Fri 23 January 2026 174.02 (-4.02%) 176.90 171.73 - 185.30 1.0015 times
Fri 16 January 2026 181.30 (14.95%) 156.76 156.28 - 186.47 1.1636 times
Fri 09 January 2026 157.72 (3.61%) 152.42 149.73 - 158.18 0.511 times
Fri 02 January 2026 152.23 (-1.29%) 153.42 146.81 - 154.47 0.3159 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 191.99 and 206.99

Monthly Target 1179.99
Monthly Target 2188.98
Monthly Target 3194.99
Monthly Target 4203.98
Monthly Target 5209.99

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 04 March 2026 197.97 (1.98%) 189.42 186.00 - 201.00 0.3179 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.7056 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.5945 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 1.0064 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.719 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 1.1012 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.9934 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.6822 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 1.1335 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.7464 times
Fri 30 May 2025 131.26 (7.21%) 122.48 120.60 - 135.21 0.6539 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 172.6 and 237.21

Yearly Target 1121.07
Yearly Target 2159.52
Yearly Target 3185.68
Yearly Target 4224.13
Yearly Target 5250.29

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 04 March 2026 197.97 (34.67%) 147.23 147.23 - 211.84 0.5176 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.5322 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.2101 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.1991 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.2008 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 1.0455 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.2947 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.

PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.56 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 196.01
12 day DMA 197.82
20 day DMA 200.08
35 day DMA 193.79
50 day DMA 182.19
100 day DMA 164.01
150 day DMA 155.2
200 day DMA 149.63

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA196.78196.18197.31
12 day EMA197.64197.58198.25
20 day EMA196.34196.17196.41
35 day EMA189.24188.73188.43
50 day EMA181.21180.53179.98

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA196.01197.24199.25
12 day SMA197.82198.1198.71
20 day SMA200.08200200.49
35 day SMA193.79193.06192.1
50 day SMA182.19181.3180.44
100 day SMA164.01163.5163.04
150 day SMA155.2154.74154.3
200 day SMA149.63149.31149

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top