ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 270.83 and 276.04

Intraday Target 1269.53
Intraday Target 2272.12
Intraday Target 3274.74333333333
Intraday Target 4277.33
Intraday Target 5279.95

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Wed 05 August 2026 274.70 (-0.76%) 275.25 272.16 - 277.37 0.8619 times
Tue 04 August 2026 276.79 (6.14%) 273.49 264.43 - 278.88 0.8579 times
Mon 03 August 2026 260.77 (3.75%) 247.78 245.63 - 260.81 0.8634 times
Fri 31 July 2026 251.34 (3.86%) 250.78 245.79 - 256.91 0.8303 times
Thu 30 July 2026 241.99 (0.62%) 248.01 230.00 - 251.51 1.7332 times
Wed 29 July 2026 240.49 (-3.83%) 247.53 231.59 - 250.04 1.9667 times
Tue 28 July 2026 250.08 (-1.3%) 247.10 239.55 - 253.44 0.9742 times
Mon 27 July 2026 253.38 (-0.42%) 254.55 242.10 - 257.62 0.6668 times
Fri 24 July 2026 254.45 (-2.77%) 261.71 253.27 - 263.55 0.5007 times
Thu 23 July 2026 261.71 (0.94%) 256.88 256.17 - 264.00 0.7449 times
Wed 22 July 2026 259.28 (-0.53%) 255.86 255.86 - 262.10 0.4802 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 260.17 and 293.42

Weekly Target 1233.15
Weekly Target 2253.93
Weekly Target 3266.40333333333
Weekly Target 4287.18
Weekly Target 5299.65

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Wed 05 August 2026 274.70 (9.29%) 247.78 245.63 - 278.88 0.7117 times
Fri 31 July 2026 251.34 (-1.22%) 254.55 230.00 - 257.62 1.7002 times
Fri 24 July 2026 254.45 (1.52%) 253.25 251.36 - 264.08 0.7175 times
Fri 17 July 2026 250.63 (-6.23%) 264.34 238.11 - 268.57 0.9198 times
Fri 10 July 2026 267.28 (-2.85%) 279.72 252.00 - 288.90 0.6686 times
Thu 02 July 2026 275.11 (-4.29%) 284.26 268.10 - 301.07 0.7893 times
Fri 26 June 2026 287.44 (-4.18%) 305.67 279.66 - 307.06 1.6211 times
Thu 18 June 2026 299.97 (1.68%) 300.20 290.20 - 304.90 0.75 times
Fri 12 June 2026 295.02 (8.06%) 278.04 269.81 - 299.00 1.0691 times
Fri 05 June 2026 273.01 (1.73%) 270.00 265.89 - 292.33 1.0526 times
Fri 29 May 2026 268.36 (0.99%) 271.49 263.99 - 274.98 0.6224 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 260.17 and 293.42

Monthly Target 1233.15
Monthly Target 2253.93
Monthly Target 3266.40333333333
Monthly Target 4287.18
Monthly Target 5299.65

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 05 August 2026 274.70 (9.29%) 247.78 245.63 - 278.88 0.1949 times
Fri 31 July 2026 251.34 (-16.41%) 293.10 230.00 - 298.02 1.2023 times
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.3411 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 0.9952 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.3531 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.2199 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.2158 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.1901 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.7512 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.5366 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.7947 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 210.97 and 370.8

Yearly Target 183.17
Yearly Target 2178.93
Yearly Target 3242.99666666667
Yearly Target 4338.76
Yearly Target 5402.83

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 05 August 2026 274.70 (86.87%) 147.23 147.23 - 307.06 1.4605 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.3196 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.0385 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.012 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.011 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.9008 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.2577 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 260.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.48

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 10 points

Upper Bollinger band is at 277 and lower is at 239, while middle bands are at 248 and 267

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlexusCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.54 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 261.12
12 day DMA 257.14
20 day DMA 257.43
35 day DMA 269.93
50 day DMA 272.77
100 day DMA 252.77
150 day DMA 229.92
200 day DMA 209.14

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA265.33260.64252.56
12 day EMA260.2257.56254.07
20 day EMA261.17259.75257.96
35 day EMA264.57263.97263.22
50 day EMA270.53270.36270.1

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA261.12254.28248.93
12 day SMA257.14255.29253.11
20 day SMA257.43256.98255.94
35 day SMA269.93270.51271.03
50 day SMA272.77272.6272.19
100 day SMA252.77251.97251.12
150 day SMA229.92229.11228.29
200 day SMA209.14208.46207.74

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top