Munafa Stock Market Course + Intraday & FNO calls 
PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 197.62 and 203.56
| Intraday Target 1 | 193.14 |
| Intraday Target 2 | 196.15 |
| Intraday Target 3 | 199.07666666667 |
| Intraday Target 4 | 202.09 |
| Intraday Target 5 | 205.02 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.17 (-0.5%) | 198.38 | 196.06 - 202.00 | 1.0538 times | Thu 26 March 2026 | 200.17 (-7.87%) | 213.62 | 199.35 - 216.49 | 1.6231 times | Wed 25 March 2026 | 217.26 (1.46%) | 214.40 | 213.36 - 220.17 | 1.2885 times | Tue 24 March 2026 | 214.13 (5.59%) | 200.76 | 200.76 - 215.17 | 1.3411 times | Mon 23 March 2026 | 202.79 (3.94%) | 200.25 | 196.88 - 207.83 | 0.9132 times | Fri 20 March 2026 | 195.10 (-3.25%) | 200.40 | 192.23 - 201.66 | 0.6104 times | Thu 19 March 2026 | 201.65 (3.12%) | 191.98 | 190.15 - 204.00 | 0.3793 times | Tue 17 March 2026 | 195.54 (0.58%) | 194.48 | 192.84 - 198.27 | 1.0879 times | Mon 16 March 2026 | 194.42 (1.93%) | 195.00 | 194.25 - 198.68 | 0.9211 times | Fri 13 March 2026 | 190.74 (0.52%) | 191.92 | 188.01 - 195.14 | 0.7814 times | Thu 12 March 2026 | 189.76 (-2.75%) | 190.42 | 188.79 - 194.75 | 0.9655 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 185.56 and 209.67
| Weekly Target 1 | 181.02 |
| Weekly Target 2 | 190.1 |
| Weekly Target 3 | 205.13333333333 |
| Weekly Target 4 | 214.21 |
| Weekly Target 5 | 229.24 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.223 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.5896 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 196.98 | 0.7489 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.2141 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.7821 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 0.8868 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.2072 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.1386 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.5936 times | Fri 30 January 2026 | 199.33 (14.54%) | 174.36 | 172.80 - 208.36 | 1.6161 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 0.9686 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 189.59 and 229.76
| Monthly Target 1 | 159.61 |
| Monthly Target 2 | 179.39 |
| Monthly Target 3 | 199.78 |
| Monthly Target 4 | 219.56 |
| Monthly Target 5 | 239.95 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.17 (2.6%) | 189.42 | 180.00 - 220.17 | 1.2612 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.5394 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.4392 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.9083 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.6489 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9939 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.8967 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.6157 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.023 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.6736 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.5902 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 173.2 and 246.14
| Yearly Target 1 | 115.92 |
| Yearly Target 2 | 157.54 |
| Yearly Target 3 | 188.85666666667 |
| Yearly Target 4 | 230.48 |
| Yearly Target 5 | 261.8 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.17 (35.49%) | 147.23 | 147.23 - 220.17 | 0.6575 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.4992 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 1.184 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 1.1732 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 1.1748 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 1.0229 times | Thu 31 December 2020 | 78.21 (0%) | 72.94 | 64.35 - 81.84 | 0.2883 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 183, while middle bands are at 190 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.
PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlexusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.35 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 206.7 |
| 12 day DMA | 199.66 |
| 20 day DMA | 197.24 |
| 35 day DMA | 199.04 |
| 50 day DMA | 194.95 |
| 100 day DMA | 171.96 |
| 150 day DMA | 161.96 |
| 200 day DMA | 154.58 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.35 | 205.44 | 208.07 |
| 12 day EMA | 201.18 | 201.54 | 201.79 |
| 20 day EMA | 199.24 | 199.25 | 199.15 |
| 35 day EMA | 195.46 | 195.24 | 194.95 |
| 50 day EMA | 193.23 | 192.99 | 192.7 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.7 | 205.89 | 206.19 |
| 12 day SMA | 199.66 | 199.02 | 197.83 |
| 20 day SMA | 197.24 | 197.48 | 197.67 |
| 35 day SMA | 199.04 | 198.96 | 199.06 |
| 50 day SMA | 194.95 | 194.41 | 193.62 |
| 100 day SMA | 171.96 | 171.38 | 170.77 |
| 150 day SMA | 161.96 | 161.5 | 161.03 |
| 200 day SMA | 154.58 | 154.25 | 153.9 |
Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
