ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 191.19 and 208.33

Intraday Target 1188.2
Intraday Target 2194.18
Intraday Target 3205.33666666667
Intraday Target 4211.32
Intraday Target 5222.48

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Thu 26 March 2026 200.17 (-7.87%) 213.62 199.35 - 216.49 1.6376 times
Wed 25 March 2026 217.26 (1.46%) 214.40 213.36 - 220.17 1.3 times
Tue 24 March 2026 214.13 (5.59%) 200.76 200.76 - 215.17 1.3531 times
Mon 23 March 2026 202.79 (3.94%) 200.25 196.88 - 207.83 0.9213 times
Fri 20 March 2026 195.10 (-3.25%) 200.40 192.23 - 201.66 0.6159 times
Thu 19 March 2026 201.65 (3.12%) 191.98 190.15 - 204.00 0.3827 times
Tue 17 March 2026 195.54 (0.58%) 194.48 192.84 - 198.27 1.0976 times
Mon 16 March 2026 194.42 (1.93%) 195.00 194.25 - 198.68 0.9293 times
Fri 13 March 2026 190.74 (0.52%) 191.92 188.01 - 195.14 0.7884 times
Thu 12 March 2026 189.76 (-2.75%) 190.42 188.79 - 194.75 0.9741 times
Wed 11 March 2026 195.13 (1.85%) 191.72 189.71 - 196.98 0.8499 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 186.88 and 210.17

Weekly Target 1182.45
Weekly Target 2191.31
Weekly Target 3205.74
Weekly Target 4214.6
Weekly Target 5229.03

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Thu 26 March 2026 200.17 (2.6%) 200.25 196.88 - 220.17 1.0373 times
Fri 20 March 2026 195.10 (2.29%) 195.00 190.15 - 204.00 0.6021 times
Fri 13 March 2026 190.74 (2.6%) 181.63 180.00 - 196.98 0.7648 times
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 1.2397 times
Fri 27 February 2026 194.13 (-2.18%) 198.62 191.62 - 208.09 0.7986 times
Fri 20 February 2026 198.46 (-1.4%) 200.28 191.95 - 203.06 0.9056 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.2116 times
Fri 13 February 2026 201.28 (-2.4%) 205.94 198.63 - 211.84 1.1627 times
Fri 06 February 2026 206.22 (3.46%) 195.70 193.49 - 208.92 1.6273 times
Fri 30 January 2026 199.33 (14.54%) 174.36 172.80 - 208.36 1.6503 times
Fri 23 January 2026 174.02 (-4.02%) 176.90 171.73 - 185.30 0.9891 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 190.09 and 230.26

Monthly Target 1159.94
Monthly Target 2180.06
Monthly Target 3200.11333333333
Monthly Target 4220.23
Monthly Target 5240.28

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Thu 26 March 2026 200.17 (3.11%) 189.42 180.00 - 220.17 1.2003 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.5501 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.4492 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.9147 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.6534 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 1.0008 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.9029 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.62 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 1.0302 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.6783 times
Fri 30 May 2025 131.26 (7.21%) 122.48 120.60 - 135.21 0.5943 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 173.7 and 246.64

Yearly Target 1116.25
Yearly Target 2158.21
Yearly Target 3189.19
Yearly Target 4231.15
Yearly Target 5262.13

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Thu 26 March 2026 200.17 (36.17%) 147.23 147.23 - 220.17 0.6478 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.5015 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.1858 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.175 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.1766 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 1.0245 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.2887 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 201.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 8 points

Upper Bollinger band is at 213 and lower is at 183, while middle bands are at 190 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.

PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlexusCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.47 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 205.89
12 day DMA 199.02
20 day DMA 197.48
35 day DMA 198.96
50 day DMA 194.41
100 day DMA 171.38
150 day DMA 161.5
200 day DMA 154.25

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.44208.07203.48
12 day EMA201.54201.79198.98
20 day EMA199.25199.15197.24
35 day EMA195.12194.82193.5
50 day EMA192.53192.22191.2

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA205.89206.19201.84
12 day SMA199.02197.83195.67
20 day SMA197.48197.67196.69
35 day SMA198.96199.06198.71
50 day SMA194.41193.62192.42
100 day SMA171.38170.77170.04
150 day SMA161.5161.03160.45
200 day SMA154.25153.9153.47

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top