Munafa Stock Market Course + Intraday & FNO calls 
PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 152.01 and 156.09
| Intraday Target 1 | 148.86 |
| Intraday Target 2 | 151.07 |
| Intraday Target 3 | 152.93666666667 |
| Intraday Target 4 | 155.15 |
| Intraday Target 5 | 157.02 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.29 (1.41%) | 150.72 | 150.72 - 154.80 | 1.8468 times | Thu 18 December 2025 | 151.16 (1.22%) | 152.34 | 149.56 - 153.10 | 0.9143 times | Wed 17 December 2025 | 149.34 (-3.1%) | 155.50 | 147.43 - 157.57 | 0.9483 times | Tue 16 December 2025 | 154.12 (-3.51%) | 158.56 | 152.43 - 162.43 | 0.845 times | Mon 15 December 2025 | 159.72 (-0.12%) | 159.92 | 158.80 - 162.63 | 0.8434 times | Fri 12 December 2025 | 159.91 (-4.18%) | 166.24 | 159.86 - 166.50 | 1.0069 times | Thu 11 December 2025 | 166.89 (1.85%) | 163.61 | 160.97 - 166.91 | 1.1028 times | Wed 10 December 2025 | 163.86 (5.49%) | 154.33 | 154.16 - 165.88 | 1.1194 times | Tue 09 December 2025 | 155.33 (1.8%) | 152.02 | 151.89 - 156.27 | 0.7559 times | Mon 08 December 2025 | 152.58 (1.47%) | 152.09 | 151.22 - 154.31 | 0.6171 times | Fri 05 December 2025 | 150.37 (0.85%) | 148.82 | 147.51 - 151.61 | 0.5412 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 142.76 and 157.96
| Weekly Target 1 | 139.25 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 154.45 |
| Weekly Target 4 | 161.47 |
| Weekly Target 5 | 169.65 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.6595 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.4149 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 0.9565 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 1.0007 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 0.9162 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.8297 times | Fri 07 November 2025 | 143.26 (2.4%) | 141.78 | 139.00 - 146.59 | 0.7908 times | Fri 31 October 2025 | 139.90 (0%) | 139.83 | 137.67 - 141.24 | 0.1792 times | Fri 31 October 2025 | 139.90 (-2.79%) | 144.25 | 137.67 - 145.86 | 1.0328 times | Fri 24 October 2025 | 143.92 (-3.1%) | 150.68 | 142.81 - 152.70 | 1.2199 times | Fri 17 October 2025 | 148.52 (11.09%) | 137.28 | 135.29 - 151.77 | 0.9849 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 147.28 and 172.93
| Monthly Target 1 | 128.17 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 153.82 |
| Monthly Target 4 | 166.38 |
| Monthly Target 5 | 179.47 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.29 (7.23%) | 141.77 | 141.26 - 166.91 | 0.9326 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8184 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.2535 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.1309 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7766 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.2903 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.8496 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7443 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.1188 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.0851 times | Fri 28 February 2025 | 132.92 (-6.2%) | 136.96 | 130.59 - 143.79 | 0.9157 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 93.63 and 163.09
| Yearly Target 1 | 73.74 |
| Yearly Target 2 | 113.52 |
| Yearly Target 3 | 143.20333333333 |
| Yearly Target 4 | 182.98 |
| Yearly Target 5 | 212.66 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.29 (-2.04%) | 157.17 | 103.43 - 172.89 | 1.3992 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 1.1247 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 1.1144 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 1.116 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.9717 times | Thu 31 December 2020 | 78.21 (0%) | 72.94 | 64.35 - 81.84 | 0.2739 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plexus Corp PLXS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.57
Tomorrow's movement Prediction of Plexus Corp PLXS looks bullish. It has broken an important Moving average of 151.38 with high volumes
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 135, while middle bands are at 143 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.
PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlexusCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlexusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.79 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 153.53 |
| 12 day DMA | 155.47 |
| 20 day DMA | 150.4 |
| 35 day DMA | 146.34 |
| 50 day DMA | 145.83 |
| 100 day DMA | 141.71 |
| 150 day DMA | 138.78 |
| 200 day DMA | 135.18 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.56 | 153.69 | 154.95 |
| 12 day EMA | 153.32 | 153.33 | 153.72 |
| 20 day EMA | 151.41 | 151.21 | 151.21 |
| 35 day EMA | 149.3 | 149.06 | 148.94 |
| 50 day EMA | 146.63 | 146.36 | 146.16 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.53 | 154.85 | 158 |
| 12 day SMA | 155.47 | 155.06 | 154.58 |
| 20 day SMA | 150.4 | 149.37 | 148.75 |
| 35 day SMA | 146.34 | 145.99 | 145.65 |
| 50 day SMA | 145.83 | 145.71 | 145.63 |
| 100 day SMA | 141.71 | 141.46 | 141.23 |
| 150 day SMA | 138.78 | 138.64 | 138.52 |
| 200 day SMA | 135.18 | 135.04 | 134.93 |
Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
