PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 270.83 and 276.04
| Intraday Target 1 | 269.53 |
| Intraday Target 2 | 272.12 |
| Intraday Target 3 | 274.74333333333 |
| Intraday Target 4 | 277.33 |
| Intraday Target 5 | 279.95 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.70 (-0.76%) | 275.25 | 272.16 - 277.37 | 0.8619 times | Tue 04 August 2026 | 276.79 (6.14%) | 273.49 | 264.43 - 278.88 | 0.8579 times | Mon 03 August 2026 | 260.77 (3.75%) | 247.78 | 245.63 - 260.81 | 0.8634 times | Fri 31 July 2026 | 251.34 (3.86%) | 250.78 | 245.79 - 256.91 | 0.8303 times | Thu 30 July 2026 | 241.99 (0.62%) | 248.01 | 230.00 - 251.51 | 1.7332 times | Wed 29 July 2026 | 240.49 (-3.83%) | 247.53 | 231.59 - 250.04 | 1.9667 times | Tue 28 July 2026 | 250.08 (-1.3%) | 247.10 | 239.55 - 253.44 | 0.9742 times | Mon 27 July 2026 | 253.38 (-0.42%) | 254.55 | 242.10 - 257.62 | 0.6668 times | Fri 24 July 2026 | 254.45 (-2.77%) | 261.71 | 253.27 - 263.55 | 0.5007 times | Thu 23 July 2026 | 261.71 (0.94%) | 256.88 | 256.17 - 264.00 | 0.7449 times | Wed 22 July 2026 | 259.28 (-0.53%) | 255.86 | 255.86 - 262.10 | 0.4802 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 260.17 and 293.42
| Weekly Target 1 | 233.15 |
| Weekly Target 2 | 253.93 |
| Weekly Target 3 | 266.40333333333 |
| Weekly Target 4 | 287.18 |
| Weekly Target 5 | 299.65 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.70 (9.29%) | 247.78 | 245.63 - 278.88 | 0.7117 times | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 1.7002 times | Fri 24 July 2026 | 254.45 (1.52%) | 253.25 | 251.36 - 264.08 | 0.7175 times | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 0.9198 times | Fri 10 July 2026 | 267.28 (-2.85%) | 279.72 | 252.00 - 288.90 | 0.6686 times | Thu 02 July 2026 | 275.11 (-4.29%) | 284.26 | 268.10 - 301.07 | 0.7893 times | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.6211 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.75 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.0691 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.0526 times | Fri 29 May 2026 | 268.36 (0.99%) | 271.49 | 263.99 - 274.98 | 0.6224 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 260.17 and 293.42
| Monthly Target 1 | 233.15 |
| Monthly Target 2 | 253.93 |
| Monthly Target 3 | 266.40333333333 |
| Monthly Target 4 | 287.18 |
| Monthly Target 5 | 299.65 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.70 (9.29%) | 247.78 | 245.63 - 278.88 | 0.1949 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.2023 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.3411 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 0.9952 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.3531 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2199 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.2158 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1901 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7512 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5366 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.7947 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 210.97 and 370.8
| Yearly Target 1 | 83.17 |
| Yearly Target 2 | 178.93 |
| Yearly Target 3 | 242.99666666667 |
| Yearly Target 4 | 338.76 |
| Yearly Target 5 | 402.83 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.70 (86.87%) | 147.23 | 147.23 - 307.06 | 1.4605 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.3196 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 1.0385 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 1.012 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 1.011 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.9008 times | Thu 31 December 2020 | 78.21 (0%) | 72.94 | 64.35 - 81.84 | 0.2577 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 260.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.48
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 239, while middle bands are at 248 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlexusCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.54 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 261.12 |
| 12 day DMA | 257.14 |
| 20 day DMA | 257.43 |
| 35 day DMA | 269.93 |
| 50 day DMA | 272.77 |
| 100 day DMA | 252.77 |
| 150 day DMA | 229.92 |
| 200 day DMA | 209.14 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.33 | 260.64 | 252.56 |
| 12 day EMA | 260.2 | 257.56 | 254.07 |
| 20 day EMA | 261.17 | 259.75 | 257.96 |
| 35 day EMA | 264.57 | 263.97 | 263.22 |
| 50 day EMA | 270.53 | 270.36 | 270.1 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.12 | 254.28 | 248.93 |
| 12 day SMA | 257.14 | 255.29 | 253.11 |
| 20 day SMA | 257.43 | 256.98 | 255.94 |
| 35 day SMA | 269.93 | 270.51 | 271.03 |
| 50 day SMA | 272.77 | 272.6 | 272.19 |
| 100 day SMA | 252.77 | 251.97 | 251.12 |
| 150 day SMA | 229.92 | 229.11 | 228.29 |
| 200 day SMA | 209.14 | 208.46 | 207.74 |


