ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 279.34 and 295.44

Intraday Target 1266.93
Intraday Target 2275.64
Intraday Target 3283.03
Intraday Target 4291.74
Intraday Target 5299.13

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Thu 04 June 2026 284.35 (-1.11%) 281.33 274.32 - 290.42 1.5048 times
Wed 03 June 2026 287.55 (2.65%) 280.60 276.95 - 292.33 1.763 times
Tue 02 June 2026 280.12 (3.21%) 273.92 273.92 - 283.22 0.5998 times
Mon 01 June 2026 271.40 (1.13%) 270.00 265.89 - 275.00 1.0166 times
Fri 29 May 2026 268.36 (0.18%) 269.79 266.23 - 273.71 1.2277 times
Thu 28 May 2026 267.89 (-0.14%) 269.42 263.99 - 272.19 0.9874 times
Wed 27 May 2026 268.26 (-1.7%) 274.75 264.30 - 274.75 0.5531 times
Tue 26 May 2026 272.91 (2.71%) 271.49 270.28 - 274.98 0.6884 times
Fri 22 May 2026 265.72 (3.64%) 260.23 256.32 - 265.98 0.8317 times
Thu 21 May 2026 256.38 (-0.77%) 255.63 248.00 - 259.05 0.8273 times
Wed 20 May 2026 258.37 (3.34%) 253.40 251.39 - 260.30 0.8518 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 275.12 and 301.56

Weekly Target 1254.42
Weekly Target 2269.38
Weekly Target 3280.85666666667
Weekly Target 4295.82
Weekly Target 5307.3

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Thu 04 June 2026 284.35 (5.96%) 270.00 265.89 - 292.33 0.8706 times
Fri 29 May 2026 268.36 (0.99%) 271.49 263.99 - 274.98 0.6162 times
Fri 22 May 2026 265.72 (2.82%) 260.87 246.29 - 265.98 0.8042 times
Fri 15 May 2026 258.43 (-3.05%) 268.24 251.99 - 273.33 0.9303 times
Fri 08 May 2026 266.55 (0.74%) 264.27 258.09 - 275.83 0.9876 times
Fri 01 May 2026 264.60 (4.14%) 252.90 232.90 - 272.08 1.5514 times
Fri 24 April 2026 254.08 (11.13%) 236.52 235.69 - 259.05 1.1781 times
Fri 17 April 2026 228.64 (0.47%) 226.87 216.92 - 232.17 0.8589 times
Fri 10 April 2026 227.58 (9.76%) 207.35 203.63 - 227.99 1.1461 times
Thu 02 April 2026 207.35 (4.11%) 202.64 189.41 - 211.73 1.0566 times
Fri 27 March 2026 199.17 (2.09%) 200.25 196.06 - 220.17 1.2214 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 275.12 and 301.56

Monthly Target 1254.42
Monthly Target 2269.38
Monthly Target 3280.85666666667
Monthly Target 4295.82
Monthly Target 5307.3

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Thu 04 June 2026 284.35 (5.96%) 270.00 265.89 - 292.33 0.2664 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 1.101 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.497 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.3496 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.345 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.3167 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.831 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.5937 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.8792 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.8203 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.5418 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 215.79 and 360.89

Yearly Target 196.2
Yearly Target 2190.28
Yearly Target 3241.30333333333
Yearly Target 4335.38
Yearly Target 5386.4

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Thu 04 June 2026 284.35 (93.44%) 147.23 147.23 - 292.33 1.1081 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.4035 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.1045 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.0764 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.0753 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.9581 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.2741 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 272.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plexus Corp PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.67

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 267 and price is deviating by 10 points

Upper Bollinger band is at 286 and lower is at 249, while middle bands are at 258 and 276

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlexusCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.21 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 278.36
12 day DMA 269.28
20 day DMA 266.81
35 day DMA 259.02
50 day DMA 245.09
100 day DMA 218.3
150 day DMA 194.69
200 day DMA 181.2

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA279.74277.43272.37
12 day EMA272.66270.53267.44
20 day EMA267.04265.22262.87
35 day EMA255.4253.7251.71
50 day EMA244.92243.31241.51

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA278.36275.06271.21
12 day SMA269.28267.16264.73
20 day SMA266.81265.85264.73
35 day SMA259.02257.2255.49
50 day SMA245.09243.69241.99
100 day SMA218.3217215.7
150 day SMA194.69193.8192.85
200 day SMA181.2180.45179.68

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top