ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 276.53 and 289.73

Intraday Target 1273.17
Intraday Target 2279.88
Intraday Target 3286.37
Intraday Target 4293.08
Intraday Target 5299.57

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Wed 24 June 2026 286.59 (-0.69%) 288.59 279.66 - 292.86 1.3051 times
Tue 23 June 2026 288.59 (-5.01%) 290.78 283.49 - 293.94 1.1034 times
Mon 22 June 2026 303.82 (1.28%) 305.67 299.63 - 307.06 0.8538 times
Thu 18 June 2026 299.97 (2.02%) 299.90 295.16 - 304.90 1.4071 times
Wed 17 June 2026 294.03 (0.99%) 294.19 290.64 - 298.39 1.0349 times
Tue 16 June 2026 291.16 (-1.31%) 295.67 290.20 - 298.98 0.6112 times
Mon 15 June 2026 295.02 (0%) 300.20 292.80 - 302.29 0.7434 times
Fri 12 June 2026 295.02 (2.46%) 290.15 285.84 - 299.00 0.7341 times
Thu 11 June 2026 287.93 (4.51%) 281.35 279.19 - 288.65 1.117 times
Wed 10 June 2026 275.51 (-2.12%) 278.14 274.46 - 289.98 1.0901 times
Tue 09 June 2026 281.48 (-0.29%) 288.00 269.81 - 290.21 1.0754 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 269.43 and 296.83

Weekly Target 1263.7
Weekly Target 2275.15
Weekly Target 3291.10333333333
Weekly Target 4302.55
Weekly Target 5318.5

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Wed 24 June 2026 286.59 (-4.46%) 305.67 279.66 - 307.06 0.6682 times
Thu 18 June 2026 299.97 (1.68%) 300.20 290.20 - 304.90 0.7776 times
Fri 12 June 2026 295.02 (8.06%) 278.04 269.81 - 299.00 1.1084 times
Fri 05 June 2026 273.01 (1.73%) 270.00 265.89 - 292.33 1.0913 times
Fri 29 May 2026 268.36 (0.99%) 271.49 263.99 - 274.98 0.6453 times
Fri 22 May 2026 265.72 (2.82%) 260.87 246.29 - 265.98 0.8422 times
Fri 15 May 2026 258.43 (-3.05%) 268.24 251.99 - 273.33 0.9743 times
Fri 08 May 2026 266.55 (0.74%) 264.27 258.09 - 275.83 1.0342 times
Fri 01 May 2026 264.60 (4.14%) 252.90 232.90 - 272.08 1.6247 times
Fri 24 April 2026 254.08 (11.13%) 236.52 235.69 - 259.05 1.2337 times
Fri 17 April 2026 228.64 (0.47%) 226.87 216.92 - 232.17 0.8995 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 276.24 and 317.41

Monthly Target 1245.34
Monthly Target 2265.97
Monthly Target 3286.51333333333
Monthly Target 4307.14
Monthly Target 5327.68

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 24 June 2026 286.59 (6.79%) 270.00 265.89 - 307.06 0.9864 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 1.0195 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.3862 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.2498 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.2456 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.2193 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.7696 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.5498 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.8142 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.7597 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.5017 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 216.91 and 376.74

Yearly Target 187.13
Yearly Target 2186.86
Yearly Target 3246.96
Yearly Target 4346.69
Yearly Target 5406.79

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 24 June 2026 286.59 (94.96%) 147.23 147.23 - 307.06 1.2145 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.3782 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.0846 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.0569 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.0559 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.9408 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.2692 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 289.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.74

Munafa value: 39 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 11 points

Upper Bollinger band is at 306 and lower is at 264, while middle bands are at 274 and 295

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.

PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.4 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 294.6
12 day DMA 290.12
20 day DMA 284.12
35 day DMA 274.88
50 day DMA 265.37
100 day DMA 233.4
150 day DMA 207.33
200 day DMA 191.24

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA291.82294.43297.35
12 day EMA289.31289.81290.03
20 day EMA284.19283.94283.45
35 day EMA274.57273.86272.99
50 day EMA264.66263.77262.76

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA294.6295.51296.8
12 day SMA290.12288.99288.63
20 day SMA284.12283.43282.29
35 day SMA274.88274.19273.51
50 day SMA265.37264.25263.03
100 day SMA233.4232.27231.15
150 day SMA207.33206.39205.43
200 day SMA191.24190.48189.72

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top