PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 276.53 and 289.73
| Intraday Target 1 | 273.17 |
| Intraday Target 2 | 279.88 |
| Intraday Target 3 | 286.37 |
| Intraday Target 4 | 293.08 |
| Intraday Target 5 | 299.57 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 286.59 (-0.69%) | 288.59 | 279.66 - 292.86 | 1.3051 times | Tue 23 June 2026 | 288.59 (-5.01%) | 290.78 | 283.49 - 293.94 | 1.1034 times | Mon 22 June 2026 | 303.82 (1.28%) | 305.67 | 299.63 - 307.06 | 0.8538 times | Thu 18 June 2026 | 299.97 (2.02%) | 299.90 | 295.16 - 304.90 | 1.4071 times | Wed 17 June 2026 | 294.03 (0.99%) | 294.19 | 290.64 - 298.39 | 1.0349 times | Tue 16 June 2026 | 291.16 (-1.31%) | 295.67 | 290.20 - 298.98 | 0.6112 times | Mon 15 June 2026 | 295.02 (0%) | 300.20 | 292.80 - 302.29 | 0.7434 times | Fri 12 June 2026 | 295.02 (2.46%) | 290.15 | 285.84 - 299.00 | 0.7341 times | Thu 11 June 2026 | 287.93 (4.51%) | 281.35 | 279.19 - 288.65 | 1.117 times | Wed 10 June 2026 | 275.51 (-2.12%) | 278.14 | 274.46 - 289.98 | 1.0901 times | Tue 09 June 2026 | 281.48 (-0.29%) | 288.00 | 269.81 - 290.21 | 1.0754 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 269.43 and 296.83
| Weekly Target 1 | 263.7 |
| Weekly Target 2 | 275.15 |
| Weekly Target 3 | 291.10333333333 |
| Weekly Target 4 | 302.55 |
| Weekly Target 5 | 318.5 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 286.59 (-4.46%) | 305.67 | 279.66 - 307.06 | 0.6682 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.7776 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.1084 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.0913 times | Fri 29 May 2026 | 268.36 (0.99%) | 271.49 | 263.99 - 274.98 | 0.6453 times | Fri 22 May 2026 | 265.72 (2.82%) | 260.87 | 246.29 - 265.98 | 0.8422 times | Fri 15 May 2026 | 258.43 (-3.05%) | 268.24 | 251.99 - 273.33 | 0.9743 times | Fri 08 May 2026 | 266.55 (0.74%) | 264.27 | 258.09 - 275.83 | 1.0342 times | Fri 01 May 2026 | 264.60 (4.14%) | 252.90 | 232.90 - 272.08 | 1.6247 times | Fri 24 April 2026 | 254.08 (11.13%) | 236.52 | 235.69 - 259.05 | 1.2337 times | Fri 17 April 2026 | 228.64 (0.47%) | 226.87 | 216.92 - 232.17 | 0.8995 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 276.24 and 317.41
| Monthly Target 1 | 245.34 |
| Monthly Target 2 | 265.97 |
| Monthly Target 3 | 286.51333333333 |
| Monthly Target 4 | 307.14 |
| Monthly Target 5 | 327.68 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 286.59 (6.79%) | 270.00 | 265.89 - 307.06 | 0.9864 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.0195 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.3862 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2498 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.2456 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.2193 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7696 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5498 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.8142 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.7597 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.5017 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 216.91 and 376.74
| Yearly Target 1 | 87.13 |
| Yearly Target 2 | 186.86 |
| Yearly Target 3 | 246.96 |
| Yearly Target 4 | 346.69 |
| Yearly Target 5 | 406.79 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 286.59 (94.96%) | 147.23 | 147.23 - 307.06 | 1.2145 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.3782 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 1.0846 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 1.0569 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 1.0559 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.9408 times | Thu 31 December 2020 | 78.21 (0%) | 72.94 | 64.35 - 81.84 | 0.2692 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.74
Munafa value: 39 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 11 points
Upper Bollinger band is at 306 and lower is at 264, while middle bands are at 274 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.
PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.4 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 294.6 |
| 12 day DMA | 290.12 |
| 20 day DMA | 284.12 |
| 35 day DMA | 274.88 |
| 50 day DMA | 265.37 |
| 100 day DMA | 233.4 |
| 150 day DMA | 207.33 |
| 200 day DMA | 191.24 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.82 | 294.43 | 297.35 |
| 12 day EMA | 289.31 | 289.81 | 290.03 |
| 20 day EMA | 284.19 | 283.94 | 283.45 |
| 35 day EMA | 274.57 | 273.86 | 272.99 |
| 50 day EMA | 264.66 | 263.77 | 262.76 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.6 | 295.51 | 296.8 |
| 12 day SMA | 290.12 | 288.99 | 288.63 |
| 20 day SMA | 284.12 | 283.43 | 282.29 |
| 35 day SMA | 274.88 | 274.19 | 273.51 |
| 50 day SMA | 265.37 | 264.25 | 263.03 |
| 100 day SMA | 233.4 | 232.27 | 231.15 |
| 150 day SMA | 207.33 | 206.39 | 205.43 |
| 200 day SMA | 191.24 | 190.48 | 189.72 |


