ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 240.57 and 247.26

Intraday Target 1235.52
Intraday Target 2238.92
Intraday Target 3242.21333333333
Intraday Target 4245.61
Intraday Target 5248.9

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Wed 16 September 2026 242.31 (1.58%) 239.30 238.82 - 245.51 0.4617 times
Tue 15 September 2026 238.53 (-0.46%) 246.41 236.58 - 246.41 1.3674 times
Mon 14 September 2026 239.63 (-6.15%) 244.98 239.35 - 246.06 1.1549 times
Fri 11 September 2026 255.34 (3.4%) 250.03 250.03 - 256.67 0.8581 times
Thu 10 September 2026 246.94 (-0.53%) 244.71 243.82 - 248.35 0.7574 times
Wed 09 September 2026 248.25 (-0.66%) 247.42 246.38 - 252.98 0.8212 times
Tue 08 September 2026 249.90 (1.59%) 246.32 246.32 - 251.87 1.0127 times
Fri 04 September 2026 245.98 (1.62%) 243.37 241.86 - 248.07 1.2298 times
Thu 03 September 2026 242.07 (1.16%) 241.62 236.01 - 242.97 1.2567 times
Wed 02 September 2026 239.29 (0.3%) 239.29 235.33 - 242.32 1.08 times
Tue 01 September 2026 238.57 (-0.38%) 239.47 234.40 - 241.30 1.9024 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 234.53 and 244.36

Weekly Target 1231.94
Weekly Target 2237.12
Weekly Target 3241.76666666667
Weekly Target 4246.95
Weekly Target 5251.6

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Wed 16 September 2026 242.31 (-5.1%) 244.98 236.58 - 246.41 0.4119 times
Fri 11 September 2026 255.34 (3.81%) 246.32 243.82 - 256.67 0.4761 times
Fri 04 September 2026 245.98 (2.12%) 240.87 234.40 - 248.07 0.9215 times
Fri 28 August 2026 240.87 (0.3%) 240.14 233.02 - 249.44 0.9105 times
Fri 21 August 2026 240.14 (-10.2%) 268.22 237.69 - 276.10 0.9951 times
Fri 14 August 2026 267.41 (-1.09%) 271.61 261.51 - 282.31 0.8283 times
Fri 07 August 2026 270.35 (7.56%) 247.78 245.63 - 298.00 1.3495 times
Fri 31 July 2026 251.34 (-1.22%) 254.55 230.00 - 257.62 2.0923 times
Fri 24 July 2026 254.45 (1.52%) 253.25 251.36 - 264.08 0.883 times
Fri 17 July 2026 250.63 (-6.23%) 264.34 238.11 - 268.57 1.1319 times
Fri 10 July 2026 267.28 (-2.85%) 279.72 252.00 - 288.90 0.8228 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 238.36 and 260.63

Monthly Target 1222.19
Monthly Target 2232.25
Monthly Target 3244.46
Monthly Target 4254.52
Monthly Target 5266.73

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 16 September 2026 242.31 (1.19%) 239.47 234.40 - 256.67 0.3455 times
Mon 31 August 2026 239.47 (-4.72%) 247.78 233.02 - 298.00 0.8938 times
Fri 31 July 2026 251.34 (-16.41%) 293.10 230.00 - 298.02 1.1364 times
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.2676 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 0.9406 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.2789 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.153 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.1491 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.1249 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.71 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.5072 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 194.77 and 354.6

Yearly Target 172.37
Yearly Target 2157.34
Yearly Target 3232.2
Yearly Target 4317.17
Yearly Target 5392.03

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 16 September 2026 242.31 (64.84%) 147.23 147.23 - 307.06 1.6047 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.2852 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.0114 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.9856 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.9847 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.8773 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.251 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.58

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 5 points

Upper Bollinger band is at 252 and lower is at 235, while middle bands are at 239 and 248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlexusCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.3 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 244.55
12 day DMA 243.86
20 day DMA 243.1
35 day DMA 251.88
50 day DMA 253.68
100 day DMA 263.52
150 day DMA 244.69
200 day DMA 224.75

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA243.16243.59246.12
12 day EMA244.6245.02246.2
20 day EMA246.54246.99247.88
35 day EMA249.84250.28250.97
50 day EMA254.84255.35256.04

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA244.55245.74248.01
12 day SMA243.86243.74244.31
20 day SMA243.1243.64245.42
35 day SMA251.88252.1252.52
50 day SMA253.68253.95254.68
100 day SMA263.52263.59263.64
150 day SMA244.69244.45244.2
200 day SMA224.75224.23223.73

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top