PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 279.34 and 295.44
| Intraday Target 1 | 266.93 |
| Intraday Target 2 | 275.64 |
| Intraday Target 3 | 283.03 |
| Intraday Target 4 | 291.74 |
| Intraday Target 5 | 299.13 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 284.35 (-1.11%) | 281.33 | 274.32 - 290.42 | 1.5048 times | Wed 03 June 2026 | 287.55 (2.65%) | 280.60 | 276.95 - 292.33 | 1.763 times | Tue 02 June 2026 | 280.12 (3.21%) | 273.92 | 273.92 - 283.22 | 0.5998 times | Mon 01 June 2026 | 271.40 (1.13%) | 270.00 | 265.89 - 275.00 | 1.0166 times | Fri 29 May 2026 | 268.36 (0.18%) | 269.79 | 266.23 - 273.71 | 1.2277 times | Thu 28 May 2026 | 267.89 (-0.14%) | 269.42 | 263.99 - 272.19 | 0.9874 times | Wed 27 May 2026 | 268.26 (-1.7%) | 274.75 | 264.30 - 274.75 | 0.5531 times | Tue 26 May 2026 | 272.91 (2.71%) | 271.49 | 270.28 - 274.98 | 0.6884 times | Fri 22 May 2026 | 265.72 (3.64%) | 260.23 | 256.32 - 265.98 | 0.8317 times | Thu 21 May 2026 | 256.38 (-0.77%) | 255.63 | 248.00 - 259.05 | 0.8273 times | Wed 20 May 2026 | 258.37 (3.34%) | 253.40 | 251.39 - 260.30 | 0.8518 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 275.12 and 301.56
| Weekly Target 1 | 254.42 |
| Weekly Target 2 | 269.38 |
| Weekly Target 3 | 280.85666666667 |
| Weekly Target 4 | 295.82 |
| Weekly Target 5 | 307.3 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 284.35 (5.96%) | 270.00 | 265.89 - 292.33 | 0.8706 times | Fri 29 May 2026 | 268.36 (0.99%) | 271.49 | 263.99 - 274.98 | 0.6162 times | Fri 22 May 2026 | 265.72 (2.82%) | 260.87 | 246.29 - 265.98 | 0.8042 times | Fri 15 May 2026 | 258.43 (-3.05%) | 268.24 | 251.99 - 273.33 | 0.9303 times | Fri 08 May 2026 | 266.55 (0.74%) | 264.27 | 258.09 - 275.83 | 0.9876 times | Fri 01 May 2026 | 264.60 (4.14%) | 252.90 | 232.90 - 272.08 | 1.5514 times | Fri 24 April 2026 | 254.08 (11.13%) | 236.52 | 235.69 - 259.05 | 1.1781 times | Fri 17 April 2026 | 228.64 (0.47%) | 226.87 | 216.92 - 232.17 | 0.8589 times | Fri 10 April 2026 | 227.58 (9.76%) | 207.35 | 203.63 - 227.99 | 1.1461 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.0566 times | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.2214 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 275.12 and 301.56
| Monthly Target 1 | 254.42 |
| Monthly Target 2 | 269.38 |
| Monthly Target 3 | 280.85666666667 |
| Monthly Target 4 | 295.82 |
| Monthly Target 5 | 307.3 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 284.35 (5.96%) | 270.00 | 265.89 - 292.33 | 0.2664 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.101 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.497 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.3496 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.345 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.3167 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.831 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5937 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.8792 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.8203 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.5418 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 215.79 and 360.89
| Yearly Target 1 | 96.2 |
| Yearly Target 2 | 190.28 |
| Yearly Target 3 | 241.30333333333 |
| Yearly Target 4 | 335.38 |
| Yearly Target 5 | 386.4 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 284.35 (93.44%) | 147.23 | 147.23 - 292.33 | 1.1081 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.4035 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 1.1045 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 1.0764 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 1.0753 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.9581 times | Thu 31 December 2020 | 78.21 (0%) | 72.94 | 64.35 - 81.84 | 0.2741 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plexus Corp PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.67
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 10 points
Upper Bollinger band is at 286 and lower is at 249, while middle bands are at 258 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlexusCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.21 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 278.36 |
| 12 day DMA | 269.28 |
| 20 day DMA | 266.81 |
| 35 day DMA | 259.02 |
| 50 day DMA | 245.09 |
| 100 day DMA | 218.3 |
| 150 day DMA | 194.69 |
| 200 day DMA | 181.2 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.74 | 277.43 | 272.37 |
| 12 day EMA | 272.66 | 270.53 | 267.44 |
| 20 day EMA | 267.04 | 265.22 | 262.87 |
| 35 day EMA | 255.4 | 253.7 | 251.71 |
| 50 day EMA | 244.92 | 243.31 | 241.51 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.36 | 275.06 | 271.21 |
| 12 day SMA | 269.28 | 267.16 | 264.73 |
| 20 day SMA | 266.81 | 265.85 | 264.73 |
| 35 day SMA | 259.02 | 257.2 | 255.49 |
| 50 day SMA | 245.09 | 243.69 | 241.99 |
| 100 day SMA | 218.3 | 217 | 215.7 |
| 150 day SMA | 194.69 | 193.8 | 192.85 |
| 200 day SMA | 181.2 | 180.45 | 179.68 |


