ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 220.45 and 228.06

Intraday Target 1214.57
Intraday Target 2218.72
Intraday Target 3222.17666666667
Intraday Target 4226.33
Intraday Target 5229.79

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Thu 16 April 2026 222.88 (1.08%) 218.75 218.02 - 225.63 0.8858 times
Wed 15 April 2026 220.49 (-3.27%) 224.30 216.92 - 225.58 0.8512 times
Tue 14 April 2026 227.95 (-1.08%) 230.64 226.86 - 232.17 0.7212 times
Mon 13 April 2026 230.45 (1.26%) 226.87 225.05 - 231.25 0.9827 times
Fri 10 April 2026 227.58 (1.88%) 223.99 221.75 - 227.99 0.8213 times
Thu 09 April 2026 223.37 (1.93%) 219.18 217.68 - 226.11 1.4559 times
Wed 08 April 2026 219.13 (5.42%) 220.40 214.72 - 221.97 1.277 times
Tue 07 April 2026 207.87 (1.25%) 204.50 203.63 - 208.54 1.0547 times
Mon 06 April 2026 205.30 (-0.99%) 207.35 203.82 - 209.89 0.8874 times
Thu 02 April 2026 207.35 (0.06%) 199.92 198.18 - 208.77 1.0628 times
Wed 01 April 2026 207.22 (2.31%) 204.34 204.34 - 211.73 0.9372 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 212.28 and 227.53

Weekly Target 1208.74
Weekly Target 2215.81
Weekly Target 3223.99
Weekly Target 4231.06
Weekly Target 5239.24

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Thu 16 April 2026 222.88 (-2.07%) 226.87 216.92 - 232.17 0.8378 times
Fri 10 April 2026 227.58 (9.76%) 207.35 203.63 - 227.99 1.3382 times
Thu 02 April 2026 207.35 (4.11%) 202.64 189.41 - 211.73 1.2337 times
Fri 27 March 2026 199.17 (2.09%) 200.25 196.06 - 220.17 1.4261 times
Fri 20 March 2026 195.10 (2.29%) 195.00 190.15 - 204.00 0.6876 times
Fri 13 March 2026 190.74 (2.6%) 181.63 180.00 - 196.98 0.8733 times
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 1.4157 times
Fri 27 February 2026 194.13 (-2.18%) 198.62 191.62 - 208.09 0.9119 times
Fri 20 February 2026 198.46 (-1.4%) 200.28 191.95 - 203.06 1.0341 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.2416 times
Fri 13 February 2026 201.28 (-2.4%) 205.94 198.63 - 211.84 1.3276 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 210.53 and 244.52

Monthly Target 1183.75
Monthly Target 2203.32
Monthly Target 3217.74333333333
Monthly Target 4237.31
Monthly Target 5251.73

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Thu 16 April 2026 222.88 (10.04%) 204.34 198.18 - 232.17 0.7404 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.4317 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.4941 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.3968 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.8816 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.6298 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.9646 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.8703 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.5976 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 0.9929 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.6538 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 185.06 and 270

Yearly Target 1115.82
Yearly Target 2169.35
Yearly Target 3200.76
Yearly Target 4254.29
Yearly Target 5285.7

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Thu 16 April 2026 222.88 (51.62%) 147.23 147.23 - 232.17 0.7919 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.4674 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.1589 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.1483 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.15 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 1.0013 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.2822 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plexus Corp PLXS is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.

Munafa value: 95 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 12 points

Upper Bollinger band is at 234 and lower is at 189, while middle bands are at 200 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.

PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.97 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 225.87
12 day DMA 216.84
20 day DMA 211.27
35 day DMA 204.23
50 day DMA 203.23
100 day DMA 181.49
150 day DMA 168.7
200 day DMA 159.87

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA223.07223.16224.5
12 day EMA218.02217.14216.53
20 day EMA213.32212.31211.45
35 day EMA208.66207.82207.07
50 day EMA204.47203.72203.04

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA225.87225.97225.7
12 day SMA216.84214.35212.58
20 day SMA211.27209.9208.6
35 day SMA204.23203.5202.87
50 day SMA203.23202.87202.45
100 day SMA181.49180.63179.8
150 day SMA168.7168.12167.57
200 day SMA159.87159.43159.01

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top