Munafa Stock Market Course + Intraday & FNO calls 
PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 200.13 and 208
| Intraday Target 1 | 198.67 |
| Intraday Target 2 | 201.58 |
| Intraday Target 3 | 206.53666666667 |
| Intraday Target 4 | 209.45 |
| Intraday Target 5 | 214.41 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.50 (-0.73%) | 209.93 | 203.62 - 211.49 | 0.5912 times | Tue 10 February 2026 | 206.00 (-1.13%) | 209.00 | 205.60 - 211.81 | 0.7759 times | Mon 09 February 2026 | 208.36 (1.04%) | 205.94 | 204.19 - 211.84 | 0.7775 times | Fri 06 February 2026 | 206.22 (2.56%) | 204.86 | 197.80 - 208.87 | 1.0109 times | Thu 05 February 2026 | 201.07 (2.44%) | 196.28 | 193.97 - 203.59 | 0.9308 times | Wed 04 February 2026 | 196.28 (-3.68%) | 204.09 | 193.49 - 207.06 | 1.4059 times | Tue 03 February 2026 | 203.78 (-0.58%) | 204.01 | 196.80 - 208.92 | 0.9394 times | Mon 02 February 2026 | 204.96 (2.82%) | 195.70 | 195.23 - 207.01 | 0.6303 times | Fri 30 January 2026 | 199.33 (0.88%) | 198.87 | 197.68 - 208.36 | 1.2117 times | Thu 29 January 2026 | 197.60 (9.26%) | 179.50 | 179.50 - 198.76 | 1.7264 times | Wed 28 January 2026 | 180.85 (4.23%) | 176.13 | 173.75 - 181.96 | 1.0101 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 199.95 and 208.17
| Weekly Target 1 | 198.43 |
| Weekly Target 2 | 201.47 |
| Weekly Target 3 | 206.65333333333 |
| Weekly Target 4 | 209.69 |
| Weekly Target 5 | 214.87 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.50 (-0.83%) | 205.94 | 203.62 - 211.84 | 0.7906 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.8128 times | Fri 30 January 2026 | 199.33 (14.54%) | 174.36 | 172.80 - 208.36 | 1.8384 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 1.1019 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.2802 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.5622 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.3476 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.3459 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.0366 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 0.8838 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 0.5975 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 199 and 217.35
| Monthly Target 1 | 184.93 |
| Monthly Target 2 | 194.71 |
| Monthly Target 3 | 203.27666666667 |
| Monthly Target 4 | 213.06 |
| Monthly Target 5 | 221.63 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.50 (2.59%) | 195.70 | 193.49 - 211.84 | 0.8937 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.6825 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.0619 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.7586 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.1619 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.0482 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7198 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.196 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.7875 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.6899 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.037 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 175.87 and 240.48
| Yearly Target 1 | 123.25 |
| Yearly Target 2 | 163.87 |
| Yearly Target 3 | 187.85666666667 |
| Yearly Target 4 | 228.48 |
| Yearly Target 5 | 252.47 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.50 (39.12%) | 147.23 | 147.23 - 211.84 | 0.3579 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.57 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 1.24 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 1.2286 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 1.2303 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 1.0713 times | Thu 31 December 2020 | 78.21 (0%) | 72.94 | 64.35 - 81.84 | 0.3019 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 13 points
Upper Bollinger band is at 217 and lower is at 165, while middle bands are at 178 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.
PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlexusCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.76 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 205.23 |
| 12 day DMA | 198.54 |
| 20 day DMA | 190.36 |
| 35 day DMA | 175.25 |
| 50 day DMA | 168.72 |
| 100 day DMA | 155.97 |
| 150 day DMA | 148.52 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.37 | 204.31 | 203.47 |
| 12 day EMA | 198.25 | 197.11 | 195.49 |
| 20 day EMA | 191 | 189.58 | 187.85 |
| 35 day EMA | 180.81 | 179.41 | 177.84 |
| 50 day EMA | 170.09 | 168.69 | 167.17 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.23 | 203.59 | 203.14 |
| 12 day SMA | 198.54 | 196.15 | 193.49 |
| 20 day SMA | 190.36 | 188.75 | 186.47 |
| 35 day SMA | 175.25 | 173.79 | 172.22 |
| 50 day SMA | 168.72 | 167.48 | 166.24 |
| 100 day SMA | 155.97 | 155.35 | 154.67 |
| 150 day SMA | 148.52 | 148.07 | 147.6 |
| 200 day SMA | 144.31 | 143.92 | 143.51 |
Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
