Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 88.06 and 89.98
| Intraday Target 1 | 87.65 |
| Intraday Target 2 | 88.47 |
| Intraday Target 3 | 89.573333333333 |
| Intraday Target 4 | 90.39 |
| Intraday Target 5 | 91.49 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.28 (-0.57%) | 90.65 | 88.76 - 90.68 | 0.8392 times | Fri 05 December 2025 | 89.79 (-0.45%) | 90.06 | 88.52 - 90.75 | 0.6147 times | Thu 04 December 2025 | 90.20 (2.82%) | 87.75 | 86.85 - 90.40 | 0.6962 times | Wed 03 December 2025 | 87.73 (1.33%) | 86.72 | 86.02 - 87.88 | 0.9063 times | Tue 02 December 2025 | 86.58 (-1.24%) | 87.88 | 86.03 - 88.54 | 0.7547 times | Mon 01 December 2025 | 87.67 (-2.15%) | 89.24 | 86.76 - 90.34 | 0.855 times | Fri 28 November 2025 | 89.60 (-0.43%) | 90.48 | 88.57 - 90.48 | 0.3599 times | Wed 26 November 2025 | 89.99 (-0.75%) | 90.61 | 89.30 - 92.05 | 2.513 times | Tue 25 November 2025 | 90.67 (-0.25%) | 91.44 | 89.42 - 92.56 | 1.7088 times | Mon 24 November 2025 | 90.90 (-0.67%) | 91.54 | 90.01 - 93.37 | 0.7522 times | Fri 21 November 2025 | 91.51 (4.39%) | 87.85 | 87.71 - 91.51 | 0.7539 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 88.06 and 89.98
| Weekly Target 1 | 87.65 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 89.573333333333 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.28 (-0.57%) | 90.65 | 88.76 - 90.68 | 0.2642 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.2046 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.6789 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.2258 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.4069 times | Fri 07 November 2025 | 84.88 (16.02%) | 72.11 | 71.75 - 85.15 | 1.2077 times | Fri 31 October 2025 | 73.16 (0%) | 71.49 | 70.96 - 73.53 | 0.2863 times | Fri 31 October 2025 | 73.16 (-1.65%) | 74.72 | 70.96 - 75.36 | 0.8962 times | Fri 24 October 2025 | 74.39 (4.22%) | 71.84 | 71.84 - 74.90 | 0.7401 times | Fri 17 October 2025 | 71.38 (2.53%) | 70.07 | 69.35 - 74.40 | 1.0893 times | Fri 10 October 2025 | 69.62 (-4.76%) | 73.42 | 69.25 - 74.12 | 0.9607 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 87.65 and 92.38
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 88.683333333333 |
| Monthly Target 4 | 91.35 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.28 (-0.36%) | 89.24 | 86.02 - 90.75 | 0.2967 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.115 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9208 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1222 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.066 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9828 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0871 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9833 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0078 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.4183 times | Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.3178 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 71.56 and 111.1
| Yearly Target 1 | 39.29 |
| Yearly Target 2 | 64.28 |
| Yearly Target 3 | 78.826666666667 |
| Yearly Target 4 | 103.82 |
| Yearly Target 5 | 118.37 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.28 (20.84%) | 74.75 | 53.83 - 93.37 | 1.5978 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.6448 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.029 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.0017 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6063 times | Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.1205 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.44 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 89.3 |
| 20 day DMA | 89.35 |
| 35 day DMA | 82.86 |
| 50 day DMA | 79.61 |
| 100 day DMA | 75.13 |
| 150 day DMA | 73.26 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 89.14 | 88.81 |
| 12 day EMA | 88.66 | 88.55 | 88.33 |
| 20 day EMA | 87.19 | 86.97 | 86.67 |
| 35 day EMA | 84.1 | 83.79 | 83.44 |
| 50 day EMA | 79.94 | 79.56 | 79.14 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 88.39 | 88.36 |
| 12 day SMA | 89.3 | 89.3 | 89.17 |
| 20 day SMA | 89.35 | 89.13 | 88.31 |
| 35 day SMA | 82.86 | 82.34 | 81.82 |
| 50 day SMA | 79.61 | 79.26 | 78.88 |
| 100 day SMA | 75.13 | 74.93 | 74.73 |
| 150 day SMA | 73.26 | 73.09 | 72.91 |
| 200 day SMA | 70.43 | 70.33 | 70.23 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
