Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 89.28 and 91.64
| Intraday Target 1 | 88.86 |
| Intraday Target 2 | 89.69 |
| Intraday Target 3 | 91.223333333333 |
| Intraday Target 4 | 92.05 |
| Intraday Target 5 | 93.58 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.51 (-0.71%) | 91.78 | 90.40 - 92.76 | 0.4846 times | Thu 24 September 2026 | 91.16 (-0.95%) | 91.79 | 89.63 - 91.90 | 0.6938 times | Wed 23 September 2026 | 92.03 (0.49%) | 91.60 | 90.97 - 92.67 | 0.6636 times | Tue 22 September 2026 | 91.58 (-0.73%) | 93.23 | 91.06 - 94.04 | 0.6173 times | Mon 21 September 2026 | 92.25 (1.26%) | 91.72 | 90.01 - 92.79 | 0.612 times | Fri 18 September 2026 | 91.10 (-1.02%) | 92.01 | 89.77 - 92.01 | 3.3753 times | Thu 17 September 2026 | 92.04 (-0.36%) | 93.22 | 91.18 - 93.22 | 0.9405 times | Wed 16 September 2026 | 92.37 (0.14%) | 92.32 | 91.71 - 94.32 | 1.2202 times | Tue 15 September 2026 | 92.24 (-0.68%) | 92.21 | 91.89 - 93.73 | 0.664 times | Mon 14 September 2026 | 92.87 (1.13%) | 91.56 | 90.89 - 93.50 | 0.7285 times | Fri 11 September 2026 | 91.83 (4.34%) | 88.98 | 88.66 - 92.07 | 0.6713 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 87.87 and 92.28
| Weekly Target 1 | 86.98 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 91.393333333333 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.51 (-0.65%) | 91.72 | 89.63 - 94.04 | 0.7437 times | Fri 18 September 2026 | 91.10 (-0.79%) | 91.56 | 89.77 - 94.32 | 1.6776 times | Fri 11 September 2026 | 91.83 (-0.29%) | 90.88 | 87.49 - 92.07 | 0.5573 times | Fri 04 September 2026 | 92.10 (5.52%) | 87.04 | 86.07 - 93.34 | 0.7967 times | Fri 28 August 2026 | 87.28 (0.5%) | 86.52 | 84.93 - 89.68 | 0.797 times | Fri 21 August 2026 | 86.85 (-1.9%) | 87.69 | 85.35 - 89.85 | 0.8216 times | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.8019 times | Fri 07 August 2026 | 89.58 (-3.06%) | 93.09 | 88.95 - 98.14 | 1.3919 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.2467 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.1657 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.0308 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 88.29 and 96.54
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 90.3 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.51 (2.89%) | 87.45 | 86.07 - 94.32 | 1.0303 times | Mon 31 August 2026 | 87.97 (-4.8%) | 93.09 | 84.93 - 98.14 | 1.1187 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.1994 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.5075 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.0377 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8095 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.7648 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.874 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6513 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0068 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 0.9886 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 81.8 and 106.85
| Yearly Target 1 | 62.2 |
| Yearly Target 2 | 76.35 |
| Yearly Target 3 | 87.246666666667 |
| Yearly Target 4 | 101.4 |
| Yearly Target 5 | 112.3 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.51 (3.2%) | 87.75 | 73.09 - 98.14 | 1.2643 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.6166 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.5593 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 0.951 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 0.9189 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.5737 times | Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.1162 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EplusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 91.5 |
| 20 day DMA | 90.41 |
| 35 day DMA | 89.21 |
| 50 day DMA | 89.77 |
| 100 day DMA | 86.85 |
| 150 day DMA | 84.57 |
| 200 day DMA | 85.31 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 91.6 | 91.82 |
| 12 day EMA | 91.09 | 91.2 | 91.21 |
| 20 day EMA | 90.6 | 90.61 | 90.55 |
| 35 day EMA | 90.3 | 90.29 | 90.24 |
| 50 day EMA | 89.82 | 89.79 | 89.73 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 91.62 | 91.8 |
| 12 day SMA | 91.5 | 91.31 | 91.2 |
| 20 day SMA | 90.41 | 90.26 | 90.01 |
| 35 day SMA | 89.21 | 89.21 | 89.3 |
| 50 day SMA | 89.77 | 89.72 | 89.62 |
| 100 day SMA | 86.85 | 86.81 | 86.75 |
| 150 day SMA | 84.57 | 84.52 | 84.47 |
| 200 day SMA | 85.31 | 85.31 | 85.3 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
