Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 84.66 and 87.43
| Intraday Target 1 | 82.43 |
| Intraday Target 2 | 84.12 |
| Intraday Target 3 | 85.2 |
| Intraday Target 4 | 86.89 |
| Intraday Target 5 | 87.97 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.81 (1.18%) | 84.12 | 83.51 - 86.28 | 1.3563 times | Thu 29 January 2026 | 84.81 (0.78%) | 84.53 | 83.13 - 86.04 | 1.5064 times | Wed 28 January 2026 | 84.15 (-1.03%) | 85.49 | 84.05 - 86.76 | 1.0498 times | Tue 27 January 2026 | 85.03 (-2.66%) | 87.24 | 84.69 - 88.48 | 0.7488 times | Mon 26 January 2026 | 87.35 (0.16%) | 86.85 | 85.21 - 87.87 | 1.2082 times | Fri 23 January 2026 | 87.21 (-2.12%) | 88.60 | 86.79 - 88.82 | 0.6212 times | Thu 22 January 2026 | 89.10 (0.22%) | 89.39 | 88.13 - 90.00 | 0.9421 times | Wed 21 January 2026 | 88.90 (3.54%) | 86.72 | 85.42 - 89.01 | 1.0313 times | Tue 20 January 2026 | 85.86 (-2.01%) | 86.75 | 85.36 - 86.95 | 0.8153 times | Fri 16 January 2026 | 87.62 (-1.27%) | 88.32 | 86.91 - 88.80 | 0.7207 times | Thu 15 January 2026 | 88.75 (2.31%) | 87.18 | 87.18 - 89.25 | 0.864 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 81.8 and 87.15
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 85.806666666667 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.0517 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.611 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.6974 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.8619 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.4139 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.553 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.8317 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.3427 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.1015 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.5352 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.1209 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 80.86 and 88.09
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 86.433333333333 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 93.66 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7233 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1182 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.098 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9067 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.105 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0497 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9678 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0705 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9683 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 0.9924 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.3967 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 80.86 and 88.09
| Yearly Target 1 | 79.2 |
| Yearly Target 2 | 82.51 |
| Yearly Target 3 | 86.433333333333 |
| Yearly Target 4 | 89.74 |
| Yearly Target 5 | 93.66 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.1072 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.9253 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.856 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1611 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1303 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6841 times | Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.136 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eplus Inc PLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.29
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EplusInc in short term and the sell signal is strong.
EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 86.78 |
| 20 day DMA | 86.85 |
| 35 day DMA | 88.27 |
| 50 day DMA | 88.56 |
| 100 day DMA | 81.88 |
| 150 day DMA | 77.89 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 85.55 | 85.92 |
| 12 day EMA | 86.4 | 86.51 | 86.82 |
| 20 day EMA | 86.97 | 87.09 | 87.33 |
| 35 day EMA | 87.67 | 87.78 | 87.96 |
| 50 day EMA | 88.36 | 88.46 | 88.61 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 85.71 | 86.57 |
| 12 day SMA | 86.78 | 87.03 | 87.34 |
| 20 day SMA | 86.85 | 86.95 | 87.14 |
| 35 day SMA | 88.27 | 88.38 | 88.51 |
| 50 day SMA | 88.56 | 88.6 | 88.71 |
| 100 day SMA | 81.88 | 81.74 | 81.6 |
| 150 day SMA | 77.89 | 77.81 | 77.73 |
| 200 day SMA | 75.09 | 74.96 | 74.82 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
