Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 89.48 and 94.69
| Intraday Target 1 | 88.34 |
| Intraday Target 2 | 90.62 |
| Intraday Target 3 | 93.546666666667 |
| Intraday Target 4 | 95.83 |
| Intraday Target 5 | 98.76 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.91 (-2.7%) | 95.90 | 91.26 - 96.47 | 1.2929 times | Thu 29 October 2026 | 95.49 (0.35%) | 96.18 | 94.56 - 97.78 | 0.9552 times | Wed 28 October 2026 | 95.16 (-0.68%) | 95.74 | 93.85 - 95.74 | 0.7097 times | Tue 27 October 2026 | 95.81 (-0.73%) | 97.21 | 95.37 - 97.21 | 0.6789 times | Mon 26 October 2026 | 96.51 (1.21%) | 96.29 | 95.97 - 98.21 | 0.6432 times | Fri 23 October 2026 | 95.36 (-0.82%) | 95.16 | 94.57 - 96.18 | 0.9646 times | Thu 22 October 2026 | 96.15 (2.14%) | 94.21 | 93.57 - 96.53 | 0.9031 times | Wed 21 October 2026 | 94.14 (0.06%) | 94.08 | 93.12 - 94.29 | 1.0767 times | Tue 20 October 2026 | 94.08 (2.67%) | 91.63 | 90.88 - 95.96 | 1.3227 times | Mon 19 October 2026 | 91.63 (-2.57%) | 94.07 | 91.11 - 95.70 | 1.4531 times | Fri 16 October 2026 | 94.05 (-0.97%) | 95.28 | 93.82 - 96.43 | 0.9691 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 88.61 and 95.56
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 90.04 |
| Weekly Target 3 | 94.126666666667 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.91 (-2.57%) | 96.29 | 91.26 - 98.21 | 0.8183 times | Fri 23 October 2026 | 95.36 (1.39%) | 94.07 | 90.88 - 96.53 | 1.0937 times | Fri 16 October 2026 | 94.05 (0.8%) | 93.30 | 91.67 - 97.74 | 1.1498 times | Fri 09 October 2026 | 93.30 (-0.11%) | 93.40 | 89.42 - 94.19 | 0.8979 times | Fri 02 October 2026 | 93.40 (3.19%) | 89.58 | 87.87 - 94.44 | 0.938 times | Fri 25 September 2026 | 90.51 (-0.65%) | 91.72 | 89.63 - 94.04 | 0.8299 times | Fri 18 September 2026 | 91.10 (-0.79%) | 91.56 | 89.77 - 94.32 | 1.8721 times | Fri 11 September 2026 | 91.83 (-0.29%) | 90.88 | 87.49 - 92.07 | 0.6218 times | Fri 04 September 2026 | 92.10 (5.52%) | 87.04 | 86.07 - 93.34 | 0.8891 times | Fri 28 August 2026 | 87.28 (0.5%) | 86.52 | 84.93 - 89.68 | 0.8894 times | Fri 21 August 2026 | 86.85 (-1.9%) | 87.69 | 85.35 - 89.85 | 0.9168 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 91.17 and 99.96
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 93.513333333333 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.91 (3.22%) | 90.79 | 89.42 - 98.21 | 1.085 times | Wed 30 September 2026 | 90.01 (2.32%) | 87.45 | 86.07 - 94.32 | 1.1359 times | Mon 31 August 2026 | 87.97 (-4.8%) | 93.09 | 84.93 - 98.14 | 1.0929 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.1717 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.4727 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.0138 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.7908 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.7471 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.8538 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6362 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 0.9836 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 83 and 108.12
| Yearly Target 1 | 62.95 |
| Yearly Target 2 | 77.93 |
| Yearly Target 3 | 88.07 |
| Yearly Target 4 | 103.05 |
| Yearly Target 5 | 113.19 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.91 (5.94%) | 87.75 | 73.09 - 98.21 | 1.404 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.5772 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.5214 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 0.9278 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 0.8965 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.5597 times | Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.1133 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eplus Inc PLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.12
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 95.18 |
| 12 day DMA | 94.69 |
| 20 day DMA | 94.39 |
| 35 day DMA | 93.18 |
| 50 day DMA | 91.69 |
| 100 day DMA | 89.19 |
| 150 day DMA | 87.22 |
| 200 day DMA | 85.89 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 95.44 | 95.42 |
| 12 day EMA | 94.62 | 94.93 | 94.83 |
| 20 day EMA | 94.12 | 94.25 | 94.12 |
| 35 day EMA | 92.94 | 92.94 | 92.79 |
| 50 day EMA | 91.64 | 91.59 | 91.43 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.18 | 95.67 | 95.8 |
| 12 day SMA | 94.69 | 94.84 | 94.96 |
| 20 day SMA | 94.39 | 94.41 | 94.28 |
| 35 day SMA | 93.18 | 93.15 | 92.94 |
| 50 day SMA | 91.69 | 91.57 | 91.39 |
| 100 day SMA | 89.19 | 89.08 | 88.96 |
| 150 day SMA | 87.22 | 87.1 | 86.97 |
| 200 day SMA | 85.89 | 85.87 | 85.82 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
