Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 83 and 86.44
| Intraday Target 1 | 82.2 |
| Intraday Target 2 | 83.8 |
| Intraday Target 3 | 85.643333333333 |
| Intraday Target 4 | 87.24 |
| Intraday Target 5 | 89.08 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.39 (-0.58%) | 85.84 | 84.05 - 87.49 | 1.7269 times | Thu 08 January 2026 | 85.89 (-0.49%) | 85.96 | 85.47 - 87.50 | 1.294 times | Wed 07 January 2026 | 86.31 (-1.51%) | 87.89 | 84.82 - 88.60 | 1.1238 times | Tue 06 January 2026 | 87.63 (1.31%) | 85.80 | 84.91 - 87.86 | 0.9858 times | Mon 05 January 2026 | 86.50 (-0.16%) | 86.41 | 85.47 - 87.58 | 1.156 times | Fri 02 January 2026 | 86.64 (-1.21%) | 87.75 | 86.02 - 88.91 | 0.7501 times | Wed 31 December 2025 | 87.70 (-1.02%) | 88.75 | 87.16 - 89.04 | 0.7312 times | Tue 30 December 2025 | 88.60 (-1.06%) | 89.26 | 88.19 - 89.27 | 0.7581 times | Mon 29 December 2025 | 89.55 (-0.53%) | 90.00 | 89.00 - 90.00 | 0.7796 times | Fri 26 December 2025 | 90.03 (0.47%) | 89.84 | 88.83 - 90.10 | 0.6945 times | Wed 24 December 2025 | 89.61 (0.45%) | 89.51 | 88.41 - 90.00 | 0.6775 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 82.45 and 87
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 86.013333333333 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.7729 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.3712 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.4959 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.6425 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.204 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 0.9877 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.3767 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.0051 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.1537 times | Fri 07 November 2025 | 84.88 (16.02%) | 72.11 | 71.75 - 85.15 | 0.9903 times | Fri 31 October 2025 | 73.16 (0%) | 71.49 | 70.96 - 73.53 | 0.2348 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 82.29 and 87.15
| Monthly Target 1 | 81.26 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 86.116666666667 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.39 (-2.63%) | 87.75 | 84.05 - 88.91 | 0.2212 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1787 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1574 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9558 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1648 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1065 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0202 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1285 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0207 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0461 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.4723 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 82.29 and 87.15
| Yearly Target 1 | 81.26 |
| Yearly Target 2 | 83.32 |
| Yearly Target 3 | 86.116666666667 |
| Yearly Target 4 | 88.18 |
| Yearly Target 5 | 90.98 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.39 (-2.63%) | 87.75 | 84.05 - 88.91 | 0.0314 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.9465 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.8764 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1739 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1427 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6917 times | Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.1375 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eplus Inc PLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 87.76 |
| 20 day DMA | 88.93 |
| 35 day DMA | 89.18 |
| 50 day DMA | 86.86 |
| 100 day DMA | 79.74 |
| 150 day DMA | 76.47 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 86.72 | 87.14 |
| 12 day EMA | 87.37 | 87.73 | 88.07 |
| 20 day EMA | 87.79 | 88.04 | 88.27 |
| 35 day EMA | 86.88 | 86.97 | 87.03 |
| 50 day EMA | 85.75 | 85.76 | 85.75 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 86.59 | 86.96 |
| 12 day SMA | 87.76 | 88.02 | 88.32 |
| 20 day SMA | 88.93 | 89.27 | 89.45 |
| 35 day SMA | 89.18 | 89.26 | 89.3 |
| 50 day SMA | 86.86 | 86.64 | 86.4 |
| 100 day SMA | 79.74 | 79.6 | 79.47 |
| 150 day SMA | 76.47 | 76.38 | 76.29 |
| 200 day SMA | 73.12 | 73.02 | 72.91 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
