ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets EplusInc

Strong intraday Stock price targets for EplusInc are 79.36 and 81.68

Intraday Target 178.85
Intraday Target 279.87
Intraday Target 381.166666666667
Intraday Target 482.19
Intraday Target 583.49

Daily price and volume Eplus Inc

Date Closing Open Range Volume
Thu 04 June 2026 80.90 (0.63%) 81.19 80.14 - 82.46 0.7661 times
Wed 03 June 2026 80.39 (-4.71%) 84.15 80.24 - 85.37 1.0757 times
Tue 02 June 2026 84.36 (2.9%) 81.69 80.52 - 84.63 1.2515 times
Mon 01 June 2026 81.98 (-0.13%) 81.99 79.48 - 84.12 1.281 times
Fri 29 May 2026 82.09 (-7.4%) 83.15 77.55 - 85.74 2.0248 times
Thu 28 May 2026 88.65 (-0.61%) 89.52 88.12 - 90.50 1.0053 times
Wed 27 May 2026 89.19 (2.59%) 87.41 87.34 - 90.34 0.6094 times
Tue 26 May 2026 86.94 (1.84%) 85.09 85.09 - 87.42 0.7334 times
Fri 22 May 2026 85.37 (3.94%) 83.15 81.50 - 85.43 0.7334 times
Thu 21 May 2026 82.13 (-0.99%) 82.30 80.67 - 82.65 0.5193 times
Wed 20 May 2026 82.95 (1.23%) 81.82 79.79 - 83.25 0.4047 times

 Daily chart EplusInc

Weekly price and charts EplusInc

Strong weekly Stock price targets for EplusInc PLUS are 77.25 and 83.14

Weekly Target 176.03
Weekly Target 278.46
Weekly Target 381.916666666667
Weekly Target 484.35
Weekly Target 587.81

Weekly price and volumes for Eplus Inc

Date Closing Open Range Volume
Thu 04 June 2026 80.90 (-1.45%) 81.99 79.48 - 85.37 1.4592 times
Fri 29 May 2026 82.09 (-3.84%) 85.09 77.55 - 90.50 1.4588 times
Fri 22 May 2026 85.37 (2.73%) 83.10 79.79 - 85.43 0.8214 times
Fri 15 May 2026 83.10 (-7.98%) 90.52 80.31 - 92.67 1.0706 times
Fri 08 May 2026 90.31 (5.99%) 84.82 82.93 - 90.43 0.993 times
Fri 01 May 2026 85.21 (0.46%) 84.82 81.77 - 86.48 0.8671 times
Fri 24 April 2026 84.82 (-0.41%) 84.97 83.59 - 87.99 0.8761 times
Fri 17 April 2026 85.17 (4.64%) 81.33 79.87 - 85.62 0.8149 times
Fri 10 April 2026 81.39 (5.41%) 77.02 76.12 - 83.78 0.8209 times
Thu 02 April 2026 77.21 (3.14%) 75.32 73.32 - 77.39 0.818 times
Fri 27 March 2026 74.86 (0.59%) 75.83 74.79 - 78.15 0.9073 times

 weekly chart EplusInc

Monthly price and charts EplusInc

Strong monthly Stock price targets for EplusInc PLUS are 77.25 and 83.14

Monthly Target 176.03
Monthly Target 278.46
Monthly Target 381.916666666667
Monthly Target 484.35
Monthly Target 587.81

Monthly price and volumes Eplus Inc

Date Closing Open Range Volume
Thu 04 June 2026 80.90 (-1.45%) 81.99 79.48 - 85.37 0.4075 times
Fri 29 May 2026 82.09 (-3.07%) 85.32 77.55 - 92.67 1.2612 times
Thu 30 April 2026 84.69 (12.54%) 75.48 74.79 - 87.99 0.9838 times
Tue 31 March 2026 75.25 (-6.71%) 80.06 73.09 - 81.72 0.9295 times
Fri 27 February 2026 80.66 (-6%) 85.46 76.56 - 90.78 1.0622 times
Fri 30 January 2026 85.81 (-2.16%) 87.75 83.13 - 90.36 0.7915 times
Wed 31 December 2025 87.70 (-2.12%) 89.24 86.02 - 93.98 1.2236 times
Fri 28 November 2025 89.60 (22.47%) 72.11 71.75 - 93.37 1.2015 times
Fri 31 October 2025 73.16 (3.03%) 70.43 69.25 - 75.36 0.9299 times
Tue 30 September 2025 71.01 (-1.88%) 71.22 69.07 - 77.50 1.2092 times
Fri 29 August 2025 72.37 (11.72%) 63.06 62.20 - 75.41 1.1124 times

 monthly chart EplusInc

Yearly price and charts EplusInc

Strong yearly Stock price targets for EplusInc PLUS are 67.21 and 86.79

Yearly Target 162.64
Yearly Target 271.77
Yearly Target 382.22
Yearly Target 491.35
Yearly Target 5101.8

Yearly price and volumes Eplus Inc

Date Closing Open Range Volume
Thu 04 June 2026 80.90 (-7.75%) 87.75 73.09 - 92.67 0.6916 times
Wed 31 December 2025 87.70 (18.71%) 74.75 53.83 - 93.98 1.778 times
Tue 31 December 2024 73.88 (-7.46%) 79.65 56.33 - 106.98 1.715 times
Fri 29 December 2023 79.84 (80.31%) 44.72 41.71 - 81.38 1.046 times
Fri 30 December 2022 44.28 (-17.82%) 54.00 40.37 - 62.82 1.0107 times
Fri 31 December 2021 53.88 (-38.74%) 88.16 48.15 - 139.48 0.631 times
Thu 31 December 2020 87.95 (0%) 76.65 66.91 - 89.75 0.1278 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of EplusInc

Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eplus Inc PLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EplusInc (PLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EplusInc in short term and the sell signal is strong.

EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EplusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.78 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.

EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eplus Inc PLUS

DMA (daily moving average) of Eplus Inc PLUS

DMA period DMA value
5 day DMA 81.94
12 day DMA 83.91
20 day DMA 84.57
35 day DMA 84.69
50 day DMA 82.88
100 day DMA 82.71
150 day DMA 83.95
200 day DMA 81.1

EMA (exponential moving average) of Eplus Inc PLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2982.9984.29
12 day EMA83.5183.9884.63
20 day EMA83.8184.1284.51
35 day EMA83.1383.2683.43
50 day EMA82.1882.2382.3

SMA (simple moving average) of Eplus Inc PLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9483.4985.25
12 day SMA83.9184.0484.26
20 day SMA84.5784.785.04
35 day SMA84.6984.6884.76
50 day SMA82.8882.7982.71
100 day SMA82.7182.7782.84
150 day SMA83.9583.983.86
200 day SMA81.181.0681.02

Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top