Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 89.73 and 92.67
| Intraday Target 1 | 87.55 |
| Intraday Target 2 | 88.97 |
| Intraday Target 3 | 90.486666666667 |
| Intraday Target 4 | 91.91 |
| Intraday Target 5 | 93.43 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.40 (1.27%) | 89.09 | 89.06 - 92.00 | 1.5845 times | Fri 17 July 2026 | 89.27 (1.72%) | 86.38 | 86.30 - 89.53 | 0.9172 times | Thu 16 July 2026 | 87.76 (1.48%) | 86.48 | 86.48 - 89.39 | 1.2999 times | Wed 15 July 2026 | 86.48 (-1.23%) | 88.35 | 85.95 - 89.31 | 1.0541 times | Tue 14 July 2026 | 87.56 (-2.71%) | 90.00 | 87.43 - 91.20 | 1.5829 times | Mon 13 July 2026 | 90.00 (0.44%) | 90.22 | 87.99 - 91.83 | 1.3443 times | Fri 10 July 2026 | 89.61 (1.89%) | 87.91 | 87.13 - 89.84 | 0.2449 times | Thu 09 July 2026 | 87.95 (2.84%) | 85.60 | 85.14 - 88.38 | 0.5448 times | Wed 08 July 2026 | 85.52 (2.02%) | 83.41 | 82.35 - 85.85 | 0.447 times | Tue 07 July 2026 | 83.83 (0.6%) | 83.56 | 82.67 - 84.59 | 0.9805 times | Mon 06 July 2026 | 83.33 (3.11%) | 81.00 | 79.84 - 83.63 | 0.6796 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 89.73 and 92.67
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 90.486666666667 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.40 (1.27%) | 89.09 | 89.06 - 92.00 | 0.2846 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.1133 times | Fri 10 July 2026 | 89.61 (10.88%) | 81.00 | 79.84 - 89.84 | 0.5203 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.7695 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.3522 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.4286 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.0854 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.448 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.2783 times | Fri 22 May 2026 | 85.37 (2.73%) | 83.10 | 79.79 - 85.43 | 0.7198 times | Fri 15 May 2026 | 83.10 (-7.98%) | 90.52 | 80.31 - 92.67 | 0.9381 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 85.12 and 97.28
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 87.413333333333 |
| Monthly Target 4 | 94.99 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.40 (8.61%) | 83.33 | 79.84 - 92.00 | 0.6567 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.6758 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1536 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8998 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8501 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9715 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7239 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1191 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0989 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.8505 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.106 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 81.75 and 101.33
| Yearly Target 1 | 65.81 |
| Yearly Target 2 | 78.1 |
| Yearly Target 3 | 85.386666666667 |
| Yearly Target 4 | 97.68 |
| Yearly Target 5 | 104.97 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.40 (3.08%) | 87.75 | 73.09 - 92.67 | 0.928 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.7114 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.6508 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.0067 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 0.9728 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6073 times | Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.123 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EplusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 88.29 |
| 12 day DMA | 86.88 |
| 20 day DMA | 84.43 |
| 35 day DMA | 83.55 |
| 50 day DMA | 84.12 |
| 100 day DMA | 82.12 |
| 150 day DMA | 83.83 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 88.04 | 87.43 |
| 12 day EMA | 87.13 | 86.54 | 86.04 |
| 20 day EMA | 85.89 | 85.42 | 85.01 |
| 35 day EMA | 85.11 | 84.8 | 84.54 |
| 50 day EMA | 84.64 | 84.41 | 84.21 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.29 | 88.21 | 88.28 |
| 12 day SMA | 86.88 | 86.21 | 85.7 |
| 20 day SMA | 84.43 | 84 | 83.56 |
| 35 day SMA | 83.55 | 83.5 | 83.5 |
| 50 day SMA | 84.12 | 83.98 | 83.94 |
| 100 day SMA | 82.12 | 82.03 | 81.97 |
| 150 day SMA | 83.83 | 83.82 | 83.83 |
| 200 day SMA | 82.77 | 82.67 | 82.58 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
