ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets EplusInc

Strong intraday Stock price targets for EplusInc are 78.26 and 80.44

Intraday Target 177.73
Intraday Target 278.78
Intraday Target 379.906666666667
Intraday Target 480.96
Intraday Target 582.09

Daily price and volume Eplus Inc

Date Closing Open Range Volume
Fri 26 June 2026 79.84 (-1.51%) 80.49 78.85 - 81.03 1.7701 times
Thu 25 June 2026 81.06 (0.31%) 81.30 80.64 - 82.85 0.6008 times
Wed 24 June 2026 80.81 (2.03%) 79.32 76.59 - 81.30 0.647 times
Tue 23 June 2026 79.20 (0.11%) 78.81 77.79 - 80.10 0.6659 times
Mon 22 June 2026 79.11 (-3.35%) 81.76 78.78 - 83.18 0.7419 times
Thu 18 June 2026 81.85 (1.85%) 81.68 79.90 - 82.63 2.6524 times
Wed 17 June 2026 80.36 (-2.49%) 81.68 79.00 - 83.86 0.6554 times
Tue 16 June 2026 82.41 (-0.82%) 83.74 81.91 - 85.84 0.6236 times
Mon 15 June 2026 83.09 (-0.12%) 83.96 82.76 - 86.52 0.7443 times
Fri 12 June 2026 83.19 (-0.7%) 84.23 82.46 - 86.14 0.8984 times
Thu 11 June 2026 83.78 (0.54%) 83.81 82.48 - 85.09 0.9504 times

 Daily chart EplusInc

Weekly price and charts EplusInc

Strong weekly Stock price targets for EplusInc PLUS are 74.92 and 81.51

Weekly Target 173.28
Weekly Target 276.56
Weekly Target 379.87
Weekly Target 483.15
Weekly Target 586.46

Weekly price and volumes for Eplus Inc

Date Closing Open Range Volume
Fri 26 June 2026 79.84 (-2.46%) 81.76 76.59 - 83.18 1.2699 times
Thu 18 June 2026 81.85 (-1.61%) 83.96 79.00 - 86.52 1.3417 times
Fri 12 June 2026 83.19 (1.06%) 82.62 80.92 - 87.00 1.0193 times
Fri 05 June 2026 82.32 (0.28%) 81.99 79.48 - 85.37 1.3598 times
Fri 29 May 2026 82.09 (-3.84%) 85.09 77.55 - 90.50 1.2005 times
Fri 22 May 2026 85.37 (2.73%) 83.10 79.79 - 85.43 0.676 times
Fri 15 May 2026 83.10 (-7.98%) 90.52 80.31 - 92.67 0.881 times
Fri 08 May 2026 90.31 (5.99%) 84.82 82.93 - 90.43 0.8172 times
Fri 01 May 2026 85.21 (0.46%) 84.82 81.77 - 86.48 0.7136 times
Fri 24 April 2026 84.82 (-0.41%) 84.97 83.59 - 87.99 0.721 times
Fri 17 April 2026 85.17 (4.64%) 81.33 79.87 - 85.62 0.6707 times

 weekly chart EplusInc

Monthly price and charts EplusInc

Strong monthly Stock price targets for EplusInc PLUS are 73.01 and 83.42

Monthly Target 170.73
Monthly Target 275.29
Monthly Target 381.143333333333
Monthly Target 485.7
Monthly Target 591.55

Monthly price and volumes Eplus Inc

Date Closing Open Range Volume
Fri 26 June 2026 79.84 (-2.74%) 81.99 76.59 - 87.00 1.5006 times
Fri 29 May 2026 82.09 (-3.07%) 85.32 77.55 - 92.67 1.1175 times
Thu 30 April 2026 84.69 (12.54%) 75.48 74.79 - 87.99 0.8717 times
Tue 31 March 2026 75.25 (-6.71%) 80.06 73.09 - 81.72 0.8235 times
Fri 27 February 2026 80.66 (-6%) 85.46 76.56 - 90.78 0.9412 times
Fri 30 January 2026 85.81 (-2.16%) 87.75 83.13 - 90.36 0.7013 times
Wed 31 December 2025 87.70 (-2.12%) 89.24 86.02 - 93.98 1.0842 times
Fri 28 November 2025 89.60 (22.47%) 72.11 71.75 - 93.37 1.0646 times
Fri 31 October 2025 73.16 (3.03%) 70.43 69.25 - 75.36 0.8239 times
Tue 30 September 2025 71.01 (-1.88%) 71.22 69.07 - 77.50 1.0714 times
Fri 29 August 2025 72.37 (11.72%) 63.06 62.20 - 75.41 0.9857 times

 monthly chart EplusInc

Yearly price and charts EplusInc

Strong yearly Stock price targets for EplusInc PLUS are 66.68 and 86.26

Yearly Target 162.29
Yearly Target 271.06
Yearly Target 381.866666666667
Yearly Target 490.64
Yearly Target 5101.45

Yearly price and volumes Eplus Inc

Date Closing Open Range Volume
Fri 26 June 2026 79.84 (-8.96%) 87.75 73.09 - 92.67 0.8356 times
Wed 31 December 2025 87.70 (18.71%) 74.75 53.83 - 93.98 1.7374 times
Tue 31 December 2024 73.88 (-7.46%) 79.65 56.33 - 106.98 1.6759 times
Fri 29 December 2023 79.84 (80.31%) 44.72 41.71 - 81.38 1.0221 times
Fri 30 December 2022 44.28 (-17.82%) 54.00 40.37 - 62.82 0.9876 times
Fri 31 December 2021 53.88 (-38.74%) 88.16 48.15 - 139.48 0.6166 times
Thu 31 December 2020 87.95 (0%) 76.65 66.91 - 89.75 0.1248 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EplusInc

Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eplus Inc PLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EplusInc in short term and the sell signal is strong.

EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EplusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.15 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.

EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eplus Inc PLUS

DMA (daily moving average) of Eplus Inc PLUS

DMA period DMA value
5 day DMA 80
12 day DMA 81.5
20 day DMA 81.78
35 day DMA 83.35
50 day DMA 83.8
100 day DMA 81.93
150 day DMA 84.15
200 day DMA 81.82

EMA (exponential moving average) of Eplus Inc PLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4280.7180.54
12 day EMA81.1781.4181.47
20 day EMA81.8582.0682.16
35 day EMA82.5282.6882.78
50 day EMA83.383.4483.54

SMA (simple moving average) of Eplus Inc PLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA8080.4180.27
12 day SMA81.581.781.89
20 day SMA81.7882.2282.63
35 day SMA83.3583.4583.63
50 day SMA83.883.8283.86
100 day SMA81.9381.9882.01
150 day SMA84.1584.2284.28
200 day SMA81.8281.7881.72

Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top