Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 89.03 and 90.21
| Intraday Target 1 | 88.08 |
| Intraday Target 2 | 88.8 |
| Intraday Target 3 | 89.256666666667 |
| Intraday Target 4 | 89.98 |
| Intraday Target 5 | 90.44 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.53 (0.56%) | 88.56 | 88.53 - 89.71 | 2.2113 times | Thu 18 December 2025 | 89.03 (-0.11%) | 90.07 | 87.93 - 90.21 | 0.687 times | Wed 17 December 2025 | 89.13 (-3.65%) | 92.43 | 88.22 - 92.75 | 0.8825 times | Tue 16 December 2025 | 92.51 (0.49%) | 92.35 | 90.79 - 93.02 | 0.9947 times | Mon 15 December 2025 | 92.06 (0.34%) | 92.11 | 91.24 - 92.90 | 0.9947 times | Fri 12 December 2025 | 91.75 (-1.43%) | 93.00 | 91.50 - 93.51 | 0.4447 times | Thu 11 December 2025 | 93.08 (1.15%) | 92.02 | 91.40 - 93.98 | 0.6642 times | Wed 10 December 2025 | 92.02 (2.68%) | 89.56 | 88.74 - 92.58 | 1.383 times | Tue 09 December 2025 | 89.62 (0.38%) | 89.39 | 88.49 - 91.40 | 0.9769 times | Mon 08 December 2025 | 89.28 (-0.57%) | 90.65 | 88.76 - 90.68 | 0.761 times | Fri 05 December 2025 | 89.79 (-0.45%) | 90.06 | 88.52 - 90.75 | 0.5574 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 86.19 and 91.28
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 90.16 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 95.25 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.653 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.2117 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 0.994 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.3855 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.0116 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.161 times | Fri 07 November 2025 | 84.88 (16.02%) | 72.11 | 71.75 - 85.15 | 0.9966 times | Fri 31 October 2025 | 73.16 (0%) | 71.49 | 70.96 - 73.53 | 0.2363 times | Fri 31 October 2025 | 73.16 (-1.65%) | 74.72 | 70.96 - 75.36 | 0.7396 times | Fri 24 October 2025 | 74.39 (4.22%) | 71.84 | 71.84 - 74.90 | 0.6107 times | Fri 17 October 2025 | 71.38 (2.53%) | 70.07 | 69.35 - 74.40 | 0.8989 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 87.78 and 95.74
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 89.843333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.53 (-0.08%) | 89.24 | 86.02 - 93.98 | 0.8872 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0471 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.8648 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.0539 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0011 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.923 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.021 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9235 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 0.9464 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.332 times | Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.2377 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 71.68 and 111.83
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 64.25 |
| Yearly Target 3 | 79.113333333333 |
| Yearly Target 4 | 104.4 |
| Yearly Target 5 | 119.26 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.53 (21.18%) | 74.75 | 53.83 - 93.98 | 1.6584 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.6222 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.0148 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 0.9879 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.5979 times | Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.1188 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eplus Inc PLUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eplus Inc PLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.12
Tomorrow's movement Prediction of Eplus Inc PLUS looks bullish. It has broken an important Moving average of 89.3 with high volumes
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.68 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 90.67 |
| 20 day DMA | 90.13 |
| 35 day DMA | 87.36 |
| 50 day DMA | 82.95 |
| 100 day DMA | 77.26 |
| 150 day DMA | 74.83 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 90.33 | 90.98 |
| 12 day EMA | 90.18 | 90.3 | 90.53 |
| 20 day EMA | 89.3 | 89.28 | 89.31 |
| 35 day EMA | 86.16 | 85.96 | 85.78 |
| 50 day EMA | 82.88 | 82.61 | 82.35 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90.9 | 91.71 |
| 12 day SMA | 90.67 | 90.52 | 90.31 |
| 20 day SMA | 90.13 | 90.04 | 90.05 |
| 35 day SMA | 87.36 | 86.85 | 86.37 |
| 50 day SMA | 82.95 | 82.6 | 82.3 |
| 100 day SMA | 77.26 | 77.04 | 76.83 |
| 150 day SMA | 74.83 | 74.67 | 74.51 |
| 200 day SMA | 71.6 | 71.48 | 71.35 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
