EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 79.36 and 81.68
| Intraday Target 1 | 78.85 |
| Intraday Target 2 | 79.87 |
| Intraday Target 3 | 81.166666666667 |
| Intraday Target 4 | 82.19 |
| Intraday Target 5 | 83.49 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.90 (0.63%) | 81.19 | 80.14 - 82.46 | 0.7661 times | Wed 03 June 2026 | 80.39 (-4.71%) | 84.15 | 80.24 - 85.37 | 1.0757 times | Tue 02 June 2026 | 84.36 (2.9%) | 81.69 | 80.52 - 84.63 | 1.2515 times | Mon 01 June 2026 | 81.98 (-0.13%) | 81.99 | 79.48 - 84.12 | 1.281 times | Fri 29 May 2026 | 82.09 (-7.4%) | 83.15 | 77.55 - 85.74 | 2.0248 times | Thu 28 May 2026 | 88.65 (-0.61%) | 89.52 | 88.12 - 90.50 | 1.0053 times | Wed 27 May 2026 | 89.19 (2.59%) | 87.41 | 87.34 - 90.34 | 0.6094 times | Tue 26 May 2026 | 86.94 (1.84%) | 85.09 | 85.09 - 87.42 | 0.7334 times | Fri 22 May 2026 | 85.37 (3.94%) | 83.15 | 81.50 - 85.43 | 0.7334 times | Thu 21 May 2026 | 82.13 (-0.99%) | 82.30 | 80.67 - 82.65 | 0.5193 times | Wed 20 May 2026 | 82.95 (1.23%) | 81.82 | 79.79 - 83.25 | 0.4047 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 77.25 and 83.14
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 78.46 |
| Weekly Target 3 | 81.916666666667 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.90 (-1.45%) | 81.99 | 79.48 - 85.37 | 1.4592 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.4588 times | Fri 22 May 2026 | 85.37 (2.73%) | 83.10 | 79.79 - 85.43 | 0.8214 times | Fri 15 May 2026 | 83.10 (-7.98%) | 90.52 | 80.31 - 92.67 | 1.0706 times | Fri 08 May 2026 | 90.31 (5.99%) | 84.82 | 82.93 - 90.43 | 0.993 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 0.8671 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 0.8761 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 0.8149 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 0.8209 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 0.818 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 0.9073 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 77.25 and 83.14
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 81.916666666667 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.90 (-1.45%) | 81.99 | 79.48 - 85.37 | 0.4075 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.2612 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.9838 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9295 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0622 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7915 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2236 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.2015 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9299 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.2092 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1124 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 67.21 and 86.79
| Yearly Target 1 | 62.64 |
| Yearly Target 2 | 71.77 |
| Yearly Target 3 | 82.22 |
| Yearly Target 4 | 91.35 |
| Yearly Target 5 | 101.8 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.90 (-7.75%) | 87.75 | 73.09 - 92.67 | 0.6916 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.778 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.715 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.046 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.0107 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.631 times | Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.1278 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term and the sell signal is strong.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.78 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 83.91 |
| 20 day DMA | 84.57 |
| 35 day DMA | 84.69 |
| 50 day DMA | 82.88 |
| 100 day DMA | 82.71 |
| 150 day DMA | 83.95 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 82.99 | 84.29 |
| 12 day EMA | 83.51 | 83.98 | 84.63 |
| 20 day EMA | 83.81 | 84.12 | 84.51 |
| 35 day EMA | 83.13 | 83.26 | 83.43 |
| 50 day EMA | 82.18 | 82.23 | 82.3 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 83.49 | 85.25 |
| 12 day SMA | 83.91 | 84.04 | 84.26 |
| 20 day SMA | 84.57 | 84.7 | 85.04 |
| 35 day SMA | 84.69 | 84.68 | 84.76 |
| 50 day SMA | 82.88 | 82.79 | 82.71 |
| 100 day SMA | 82.71 | 82.77 | 82.84 |
| 150 day SMA | 83.95 | 83.9 | 83.86 |
| 200 day SMA | 81.1 | 81.06 | 81.02 |


