PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PLSE
- PLSE Experts view
- Tomorrow's Movement PLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 16.95 and 17.58
Daily Target 1 | 16.44 |
Daily Target 2 | 16.82 |
Daily Target 3 | 17.066666666667 |
Daily Target 4 | 17.45 |
Daily Target 5 | 17.7 |
Daily price and volume Pulse Biosciences
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 17.21 (1.89%) | 17.18 | 16.68 - 17.31 | 0.4799 times | Thu 26 September 2024 | 16.89 (-0.24%) | 17.32 | 16.67 - 17.42 | 0.576 times | Wed 25 September 2024 | 16.93 (-1.23%) | 17.06 | 16.80 - 17.50 | 0.8366 times | Tue 24 September 2024 | 17.14 (-1.04%) | 17.44 | 16.76 - 17.45 | 0.7352 times | Mon 23 September 2024 | 17.32 (-3.08%) | 17.82 | 16.73 - 18.01 | 0.7904 times | Fri 20 September 2024 | 17.87 (-4.59%) | 18.78 | 17.59 - 18.91 | 2.7216 times | Thu 19 September 2024 | 18.73 (-1.32%) | 19.79 | 18.45 - 20.32 | 0.7718 times | Wed 18 September 2024 | 18.98 (-6.64%) | 20.32 | 18.80 - 20.93 | 1.0845 times | Tue 17 September 2024 | 20.33 (-0.29%) | 20.50 | 20.13 - 21.05 | 0.9821 times | Mon 16 September 2024 | 20.39 (10.16%) | 19.00 | 18.66 - 20.44 | 1.0219 times | Fri 13 September 2024 | 18.51 (-2.12%) | 19.28 | 18.36 - 19.28 | 0.7437 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 16.27 and 17.61
Weekly Target 1 | 15.96 |
Weekly Target 2 | 16.58 |
Weekly Target 3 | 17.296666666667 |
Weekly Target 4 | 17.92 |
Weekly Target 5 | 18.64 |
Weekly price and volumes for Pulse Biosciences
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 17.21 (-3.69%) | 17.82 | 16.67 - 18.01 | 0.8735 times | Fri 20 September 2024 | 17.87 (-3.46%) | 19.00 | 17.59 - 21.05 | 1.682 times | Fri 13 September 2024 | 18.51 (5.53%) | 17.34 | 16.55 - 19.28 | 0.9886 times | Mon 09 September 2024 | 17.54 (2.04%) | 17.34 | 17.27 - 19.22 | 0.3033 times | Fri 06 September 2024 | 17.19 (-7.78%) | 18.46 | 16.56 - 18.77 | 0.6307 times | Fri 30 August 2024 | 18.64 (0%) | 19.04 | 18.28 - 19.70 | 0.5137 times | Fri 30 August 2024 | 18.64 (-13.22%) | 21.74 | 16.59 - 21.80 | 1.5965 times | Fri 23 August 2024 | 21.48 (12.99%) | 19.00 | 18.25 - 22.69 | 1.0004 times | Fri 16 August 2024 | 19.01 (21.47%) | 15.64 | 14.92 - 19.50 | 1.3685 times | Fri 09 August 2024 | 15.65 (5.53%) | 13.92 | 13.50 - 16.36 | 1.0427 times | Fri 02 August 2024 | 14.83 (-13.12%) | 16.84 | 14.07 - 16.85 | 0.9404 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 14.63 and 19.13
Monthly Target 1 | 13.77 |
Monthly Target 2 | 15.49 |
Monthly Target 3 | 18.27 |
Monthly Target 4 | 19.99 |
Monthly Target 5 | 22.77 |
Monthly price and volumes Pulse Biosciences
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 17.21 (-7.67%) | 18.46 | 16.55 - 21.05 | 0.6679 times | Fri 30 August 2024 | 18.64 (24.6%) | 15.03 | 13.50 - 22.69 | 0.8655 times | Wed 31 July 2024 | 14.96 (33.69%) | 10.96 | 10.52 - 20.44 | 1.4124 times | Fri 28 June 2024 | 11.19 (-3.12%) | 11.50 | 9.70 - 14.96 | 1.0325 times | Fri 31 May 2024 | 11.55 (56.72%) | 7.35 | 6.66 - 13.74 | 1.0968 times | Tue 30 April 2024 | 7.37 (-15.38%) | 7.70 | 6.60 - 8.34 | 0.8121 times | Thu 28 March 2024 | 8.71 (-11.84%) | 10.07 | 7.93 - 11.64 | 0.635 times | Thu 29 February 2024 | 9.88 (11.26%) | 8.94 | 7.77 - 11.06 | 0.6675 times | Wed 31 January 2024 | 8.88 (-27.45%) | 12.02 | 7.79 - 12.22 | 0.985 times | Fri 29 December 2023 | 12.24 (35.55%) | 9.48 | 8.61 - 13.62 | 1.8253 times | Thu 30 November 2023 | 9.03 (99.78%) | 4.51 | 4.24 - 10.21 | 1.0952 times |
Indicator Analysis of PulseBiosciences
Tomorrow's movement Prediction of Pulse Biosciences PLSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulse Biosciences PLSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulseBiosciences (PLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulseBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PulseBiosciences in short term but the sell signal is initial and weak.
PulseBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulseBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulseBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and PulseBiosciences PLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulseBiosciences PLSE stock. Volume based technical analysis of PulseBiosciences PLSE stock is negative.
PulseBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
DMA period | DMA value |
5 day DMA | 17.1 |
12 day DMA | 18.27 |
20 day DMA | 17.87 |
35 day DMA | 18.45 |
50 day DMA | 17.58 |
100 day DMA | 14.99 |
150 day DMA | 12.77 |
200 day DMA | 11.95 |
EMA (exponential moving average) of Pulse Biosciences PLSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.28 | 17.32 | 17.54 |
12 day EMA | 17.73 | 17.83 | 18 |
20 day EMA | 17.91 | 17.98 | 18.1 |
35 day EMA | 17.68 | 17.71 | 17.76 |
50 day EMA | 17.49 | 17.5 | 17.52 |
SMA (simple moving average) of Pulse Biosciences PLSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.1 | 17.23 | 17.6 |
12 day SMA | 18.27 | 18.26 | 18.29 |
20 day SMA | 17.87 | 17.94 | 18.03 |
35 day SMA | 18.45 | 18.41 | 18.37 |
50 day SMA | 17.58 | 17.57 | 17.55 |
100 day SMA | 14.99 | 14.89 | 14.79 |
150 day SMA | 12.77 | 12.72 | 12.67 |
200 day SMA | 11.95 | 11.92 | 11.9 |