ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong intraday Stock price targets for DouglasDynamics are 40.71 and 41.92

Intraday Target 140.49
Intraday Target 240.93
Intraday Target 341.7
Intraday Target 442.14
Intraday Target 542.91

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Mon 23 March 2026 41.37 (2.15%) 41.59 41.26 - 42.47 1.3732 times
Fri 20 March 2026 40.50 (-1.07%) 41.12 40.06 - 41.12 0.4927 times
Thu 19 March 2026 40.94 (-0.75%) 40.28 40.06 - 41.22 0.4747 times
Tue 17 March 2026 41.25 (-0.31%) 41.36 40.56 - 41.54 1.0159 times
Mon 16 March 2026 41.38 (1.27%) 41.53 41.26 - 41.93 1.2712 times
Fri 13 March 2026 40.86 (-2.58%) 42.22 40.84 - 42.37 0.8538 times
Thu 12 March 2026 41.94 (-3.05%) 42.55 41.89 - 42.79 1.0857 times
Wed 11 March 2026 43.26 (0.25%) 42.99 42.72 - 43.62 0.7816 times
Tue 10 March 2026 43.15 (-0.94%) 43.35 43.09 - 44.50 0.9401 times
Mon 09 March 2026 43.56 (0.67%) 42.73 41.85 - 43.68 1.7112 times
Fri 06 March 2026 43.27 (-3.42%) 43.91 42.93 - 44.23 1.0788 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 40.71 and 41.92

Weekly Target 140.49
Weekly Target 240.93
Weekly Target 341.7
Weekly Target 442.14
Weekly Target 542.91

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Mon 23 March 2026 41.37 (2.15%) 41.59 41.26 - 42.47 0.3012 times
Fri 20 March 2026 40.50 (-0.88%) 41.53 40.06 - 41.93 0.7139 times
Fri 13 March 2026 40.86 (-5.57%) 42.73 40.84 - 44.50 1.1785 times
Fri 06 March 2026 43.27 (-5.77%) 45.45 42.93 - 47.06 1.4061 times
Fri 27 February 2026 45.92 (7.31%) 42.11 41.67 - 47.16 2.0942 times
Fri 20 February 2026 42.79 (1.28%) 42.26 41.59 - 42.88 0.755 times
Fri 13 February 2026 42.25 (0%) 41.17 40.94 - 42.26 0.1706 times
Fri 13 February 2026 42.25 (4.66%) 40.23 39.90 - 42.26 0.9364 times
Fri 06 February 2026 40.37 (7.14%) 37.75 37.64 - 40.66 1.3347 times
Fri 30 January 2026 37.68 (1.56%) 37.22 36.63 - 38.07 1.1095 times
Fri 23 January 2026 37.10 (1.56%) 36.13 35.85 - 38.58 0.8424 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 37.22 and 44.22

Monthly Target 135.83
Monthly Target 238.6
Monthly Target 342.83
Monthly Target 445.6
Monthly Target 549.83

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Mon 23 March 2026 41.37 (-9.91%) 45.45 40.06 - 47.06 1.0194 times
Fri 27 February 2026 45.92 (21.87%) 37.75 37.64 - 47.16 1.4983 times
Fri 30 January 2026 37.68 (15.41%) 32.60 32.30 - 38.58 1.0507 times
Wed 31 December 2025 32.65 (1.05%) 32.13 31.73 - 34.41 0.872 times
Fri 28 November 2025 32.31 (6.88%) 29.61 28.52 - 32.72 0.8136 times
Fri 31 October 2025 30.23 (-3.29%) 31.22 29.68 - 32.37 0.6798 times
Tue 30 September 2025 31.26 (-7.16%) 33.26 30.84 - 34.00 0.741 times
Fri 29 August 2025 33.67 (17.73%) 28.19 27.62 - 34.25 1.0702 times
Thu 31 July 2025 28.60 (-2.95%) 29.36 28.00 - 31.98 1.2093 times
Mon 30 June 2025 29.47 (7.2%) 27.42 27.03 - 29.72 1.0455 times
Fri 30 May 2025 27.49 (14.64%) 23.86 23.72 - 29.49 1.5155 times

 monthly chart DouglasDynamics

Yearly price and charts DouglasDynamics

Strong yearly Stock price targets for DouglasDynamics PLOW are 36.84 and 51.7

Yearly Target 125.42
Yearly Target 233.39
Yearly Target 340.276666666667
Yearly Target 448.25
Yearly Target 555.14

Yearly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Mon 23 March 2026 41.37 (26.71%) 32.60 32.30 - 47.16 0.4832 times
Wed 31 December 2025 32.65 (38.17%) 23.76 21.30 - 34.41 1.6444 times
Tue 31 December 2024 23.63 (-20.38%) 29.50 21.31 - 30.98 2.013 times
Fri 29 December 2023 29.68 (-17.92%) 36.54 23.15 - 41.40 0.9679 times
Fri 30 December 2022 36.16 (-7.42%) 39.20 27.76 - 40.82 0.7717 times
Fri 31 December 2021 39.06 (-8.67%) 43.11 34.99 - 51.44 0.8949 times
Thu 31 December 2020 42.77 (0%) 34.98 33.31 - 44.20 0.2249 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Dynamics PLOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Douglas Dynamics PLOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.22

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DouglasDynamics in short term but the sell signal is initial and weak.

DouglasDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasDynamics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 41.09
12 day DMA 42.19
20 day DMA 43.52
35 day DMA 42.42
50 day DMA 40.78
100 day DMA 36.51
150 day DMA 35.01
200 day DMA 33.66

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2441.1741.5
12 day EMA4242.1242.42
20 day EMA42.2542.3442.53
35 day EMA41.4841.4941.55
50 day EMA40.2940.2540.24

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0940.9941.27
12 day SMA42.1942.5842.98
20 day SMA43.5243.5943.66
35 day SMA42.4242.3142.23
50 day SMA40.7840.6640.55
100 day SMA36.5136.4136.32
150 day SMA35.0134.9534.89
200 day SMA33.6633.5933.52

Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top