Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 43.81 and 45.63
| Intraday Target 1 | 43.43 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 45.253333333333 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 47.07 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.94 (-1.81%) | 45.09 | 44.50 - 46.32 | 0.824 times | Mon 11 May 2026 | 45.77 (1.06%) | 45.66 | 44.40 - 46.64 | 0.7978 times | Fri 08 May 2026 | 45.29 (0.13%) | 45.71 | 44.87 - 45.71 | 0.4903 times | Thu 07 May 2026 | 45.23 (-0.4%) | 46.05 | 45.14 - 47.00 | 0.758 times | Wed 06 May 2026 | 45.41 (-10.5%) | 51.21 | 45.06 - 51.92 | 0.7555 times | Tue 05 May 2026 | 50.74 (13.95%) | 48.48 | 47.42 - 52.33 | 2.2372 times | Mon 04 May 2026 | 44.53 (-3.45%) | 45.77 | 44.07 - 45.98 | 0.6092 times | Fri 01 May 2026 | 46.12 (-0.02%) | 45.94 | 44.80 - 46.23 | 1.0686 times | Thu 30 April 2026 | 46.13 (4.41%) | 44.51 | 44.27 - 46.42 | 1.4971 times | Wed 29 April 2026 | 44.18 (-2.24%) | 45.24 | 44.13 - 45.24 | 0.9624 times | Tue 28 April 2026 | 45.19 (-0.15%) | 45.32 | 44.82 - 45.59 | 0.6854 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 43.55 and 45.79
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 45.326666666667 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.94 (-0.77%) | 45.66 | 44.40 - 46.64 | 0.5054 times | Fri 08 May 2026 | 45.29 (-1.8%) | 45.77 | 44.07 - 52.33 | 1.5114 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.8971 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.7671 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 0.97 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.7436 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.6855 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.1128 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.6818 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.1255 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.3429 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 40.38 and 48.64
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 47.113333333333 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.94 (-2.58%) | 45.94 | 44.07 - 52.33 | 0.7014 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.2881 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.3962 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.4596 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0576 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8424 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8189 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6448 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7459 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0452 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2173 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 38.62 and 58.65
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 43.19 |
| Yearly Target 4 | 54.08 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.94 (37.64%) | 32.60 | 32.30 - 52.33 | 0.7761 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.5695 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.9434 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.9081 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.7284 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.8547 times | Thu 31 December 2020 | 42.77 (0%) | 34.98 | 33.31 - 44.20 | 0.2198 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DouglasDynamics in short term but the sell signal is initial and weak.
DouglasDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.74 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.26 |
| 100 day DMA | 41.06 |
| 150 day DMA | 37.79 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.81 | 45.83 |
| 12 day EMA | 45.68 | 45.82 | 45.83 |
| 20 day EMA | 45.54 | 45.6 | 45.58 |
| 35 day EMA | 45.05 | 45.06 | 45.02 |
| 50 day EMA | 44.45 | 44.43 | 44.38 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 46.49 | 46.24 |
| 12 day SMA | 45.73 | 45.86 | 45.89 |
| 20 day SMA | 45.74 | 45.83 | 45.88 |
| 35 day SMA | 44.82 | 44.72 | 44.57 |
| 50 day SMA | 44.26 | 44.28 | 44.31 |
| 100 day SMA | 41.06 | 40.95 | 40.83 |
| 150 day SMA | 37.79 | 37.7 | 37.6 |
| 200 day SMA | 36.27 | 36.18 | 36.1 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
