ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong intraday Stock price targets for DouglasDynamics are 43.82 and 45.55

Intraday Target 143.49
Intraday Target 244.15
Intraday Target 345.22
Intraday Target 445.88
Intraday Target 546.95

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Mon 27 July 2026 44.81 (-2.97%) 46.29 44.56 - 46.29 0.7865 times
Fri 24 July 2026 46.18 (0.15%) 46.31 45.70 - 46.61 0.7456 times
Thu 23 July 2026 46.11 (-0.92%) 46.51 45.91 - 47.77 0.7453 times
Wed 22 July 2026 46.54 (1.84%) 45.76 45.30 - 46.95 1.0676 times
Tue 21 July 2026 45.70 (-1.21%) 47.18 44.75 - 48.50 1.3722 times
Mon 20 July 2026 46.26 (3.68%) 49.04 46.02 - 49.92 2.4234 times
Fri 17 July 2026 44.62 (-0.67%) 44.50 43.76 - 45.40 0.554 times
Thu 16 July 2026 44.92 (1.56%) 44.36 44.10 - 45.24 0.6139 times
Wed 15 July 2026 44.23 (1.68%) 43.67 43.42 - 44.34 0.5272 times
Tue 14 July 2026 43.50 (0.97%) 43.91 43.08 - 44.40 1.1642 times
Mon 13 July 2026 43.08 (0.14%) 42.85 41.90 - 43.22 0.7688 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 43.82 and 45.55

Weekly Target 143.49
Weekly Target 244.15
Weekly Target 345.22
Weekly Target 445.88
Weekly Target 546.95

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Mon 27 July 2026 44.81 (-2.97%) 46.29 44.56 - 46.29 0.2256 times
Fri 24 July 2026 46.18 (3.5%) 49.04 44.75 - 49.92 1.8229 times
Fri 17 July 2026 44.62 (3.72%) 42.85 41.90 - 45.40 1.0409 times
Fri 10 July 2026 43.02 (-14.42%) 49.99 42.83 - 50.22 0.9654 times
Thu 02 July 2026 50.27 (-6.72%) 53.00 49.72 - 55.00 0.8564 times
Fri 26 June 2026 53.89 (9.09%) 49.62 48.67 - 54.49 2.2678 times
Thu 18 June 2026 49.40 (4.68%) 48.12 46.87 - 49.87 0.5924 times
Fri 12 June 2026 47.19 (6.14%) 44.86 44.78 - 47.55 0.8147 times
Fri 05 June 2026 44.46 (-0.2%) 43.88 42.53 - 45.62 0.763 times
Fri 29 May 2026 44.55 (0.79%) 44.67 44.12 - 45.81 0.6508 times
Fri 22 May 2026 44.20 (-0.09%) 44.52 42.17 - 44.87 0.898 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 37.26 and 49.46

Monthly Target 134.74
Monthly Target 239.77
Monthly Target 346.936666666667
Monthly Target 451.97
Monthly Target 559.14

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Mon 27 July 2026 44.81 (-16.94%) 53.58 41.90 - 54.10 1.1277 times
Tue 30 June 2026 53.95 (21.1%) 43.88 42.53 - 55.00 1.2359 times
Fri 29 May 2026 44.55 (-3.43%) 45.94 42.17 - 52.33 1.1833 times
Thu 30 April 2026 46.13 (9.6%) 42.56 41.44 - 48.47 1.1072 times
Tue 31 March 2026 42.09 (-8.34%) 45.45 40.06 - 47.06 1.2001 times
Fri 27 February 2026 45.92 (21.87%) 37.75 37.64 - 47.16 1.2546 times
Fri 30 January 2026 37.68 (15.41%) 32.60 32.30 - 38.58 0.909 times
Wed 31 December 2025 32.65 (1.05%) 32.13 31.73 - 34.41 0.7241 times
Fri 28 November 2025 32.31 (6.88%) 29.61 28.52 - 32.72 0.7039 times
Fri 31 October 2025 30.23 (-3.29%) 31.22 29.68 - 32.37 0.5542 times
Tue 30 September 2025 31.26 (-7.16%) 33.26 30.84 - 34.00 0.6411 times

 monthly chart DouglasDynamics

Yearly price and charts DouglasDynamics

Strong yearly Stock price targets for DouglasDynamics PLOW are 38.56 and 61.26

Yearly Target 121.34
Yearly Target 233.07
Yearly Target 344.036666666667
Yearly Target 455.77
Yearly Target 566.74

Yearly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Mon 27 July 2026 44.81 (37.24%) 32.60 32.30 - 55.00 1.1524 times
Wed 31 December 2025 32.65 (38.17%) 23.76 21.30 - 34.41 1.4747 times
Tue 31 December 2024 23.63 (-20.38%) 29.50 21.31 - 30.98 1.8259 times
Fri 29 December 2023 29.68 (-17.92%) 36.54 23.15 - 41.40 0.8532 times
Fri 30 December 2022 36.16 (-7.42%) 39.20 27.76 - 40.82 0.6844 times
Fri 31 December 2021 39.06 (-8.67%) 43.11 34.99 - 51.44 0.803 times
Thu 31 December 2020 42.77 (0%) 34.98 33.31 - 44.20 0.2065 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 43 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.

DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.48 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 45.87
12 day DMA 44.91
20 day DMA 46.36
35 day DMA 47.18
50 day DMA 46.36
100 day DMA 45.29
150 day DMA 42.9
200 day DMA 40

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5645.9445.82
12 day EMA45.6645.8245.76
20 day EMA46.0246.1546.15
35 day EMA45.9846.0546.04
50 day EMA46.2146.2746.27

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8746.1645.85
12 day SMA44.9144.7744.53
20 day SMA46.3646.8147.18
35 day SMA47.1847.1847.14
50 day SMA46.3646.3646.34
100 day SMA45.2945.3145.31
150 day SMA42.942.8342.75
200 day SMA4039.9339.86

Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top