Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 35.25 and 36.22
| Intraday Target 1 | 34.47 |
| Intraday Target 2 | 35.06 |
| Intraday Target 3 | 35.44 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.41 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.65 (1.77%) | 34.85 | 34.85 - 35.82 | 1.2903 times | Wed 07 January 2026 | 35.03 (-0.2%) | 35.27 | 34.74 - 35.39 | 1.0808 times | Tue 06 January 2026 | 35.10 (4.09%) | 33.54 | 33.54 - 35.12 | 1.8764 times | Mon 05 January 2026 | 33.72 (2.21%) | 32.98 | 32.98 - 33.87 | 1.0988 times | Fri 02 January 2026 | 32.99 (1.04%) | 32.60 | 32.30 - 33.00 | 0.8309 times | Wed 31 December 2025 | 32.65 (-2.07%) | 33.22 | 32.60 - 33.51 | 0.9569 times | Mon 29 December 2025 | 33.34 (0%) | 33.41 | 33.06 - 33.41 | 0.8871 times | Mon 29 December 2025 | 33.34 (-0.12%) | 33.41 | 33.06 - 33.41 | 0.8871 times | Fri 26 December 2025 | 33.38 (-0.54%) | 33.59 | 33.09 - 33.63 | 0.8209 times | Wed 24 December 2025 | 33.56 (0.06%) | 33.69 | 33.25 - 33.69 | 0.2707 times | Tue 23 December 2025 | 33.54 (-0.71%) | 33.76 | 33.41 - 33.90 | 0.6466 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 34.32 and 37.16
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.65 (8.06%) | 32.98 | 32.98 - 35.82 | 1.2491 times | Fri 02 January 2026 | 32.99 (-1.05%) | 33.41 | 32.30 - 33.51 | 0.625 times | Mon 29 December 2025 | 33.34 (-0.12%) | 33.41 | 33.06 - 33.41 | 0.2073 times | Fri 26 December 2025 | 33.38 (-0.92%) | 33.64 | 33.09 - 34.08 | 0.6112 times | Fri 19 December 2025 | 33.69 (-0.62%) | 34.06 | 33.09 - 34.16 | 1.3616 times | Fri 12 December 2025 | 33.90 (6.57%) | 32.20 | 31.87 - 34.41 | 1.6612 times | Fri 05 December 2025 | 31.81 (-1.55%) | 32.13 | 31.73 - 32.59 | 0.8699 times | Fri 28 November 2025 | 32.31 (3.99%) | 31.08 | 30.90 - 32.72 | 0.8865 times | Fri 21 November 2025 | 31.07 (0.58%) | 30.98 | 29.41 - 31.35 | 1.4242 times | Fri 14 November 2025 | 30.89 (0.42%) | 30.95 | 30.68 - 31.56 | 1.1041 times | Fri 07 November 2025 | 30.76 (1.75%) | 29.61 | 28.52 - 31.89 | 1.3826 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 33.98 and 37.5
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.65 (9.19%) | 32.60 | 32.30 - 35.82 | 0.2546 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.907 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8462 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.7071 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7707 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.1131 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2578 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0874 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.5762 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.4799 times | Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.8992 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 33.98 and 37.5
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 34.59 |
| Yearly Target 4 | 36.88 |
| Yearly Target 5 | 38.11 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.65 (9.19%) | 32.60 | 32.30 - 35.82 | 0.0354 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.7574 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 2.1513 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 1.0344 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.8248 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.9563 times | Thu 31 December 2020 | 42.77 (0%) | 34.98 | 33.31 - 44.20 | 0.2404 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Douglas Dynamics PLOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.25
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouglasDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.77 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.24 |
| 100 day DMA | 32.13 |
| 150 day DMA | 31.29 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.28 | 33.91 |
| 12 day EMA | 34.08 | 33.79 | 33.56 |
| 20 day EMA | 33.67 | 33.46 | 33.29 |
| 35 day EMA | 33.04 | 32.89 | 32.76 |
| 50 day EMA | 32.41 | 32.28 | 32.17 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 33.9 | 33.56 |
| 12 day SMA | 33.84 | 33.68 | 33.58 |
| 20 day SMA | 33.77 | 33.58 | 33.44 |
| 35 day SMA | 32.82 | 32.66 | 32.54 |
| 50 day SMA | 32.24 | 32.15 | 32.09 |
| 100 day SMA | 32.13 | 32.1 | 32.07 |
| 150 day SMA | 31.29 | 31.23 | 31.18 |
| 200 day SMA | 29.75 | 29.69 | 29.63 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
