ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong intraday Stock price targets for DouglasDynamics are 40.61 and 41.69

Intraday Target 140.32
Intraday Target 240.89
Intraday Target 341.396666666667
Intraday Target 441.97
Intraday Target 542.48

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Tue 18 August 2026 41.47 (-1.21%) 41.90 40.82 - 41.90 0.9492 times
Mon 17 August 2026 41.98 (-0.71%) 42.18 41.66 - 42.40 0.611 times
Fri 14 August 2026 42.28 (0.86%) 41.97 41.51 - 42.43 0.7344 times
Thu 13 August 2026 41.92 (-1.39%) 42.77 41.48 - 42.85 0.9239 times
Wed 12 August 2026 42.51 (0.16%) 42.55 41.65 - 42.64 1.1977 times
Tue 11 August 2026 42.44 (-0.52%) 42.97 42.04 - 43.20 1.3039 times
Mon 10 August 2026 42.66 (-3.83%) 44.34 42.54 - 44.34 1.1024 times
Fri 07 August 2026 44.36 (-1.22%) 45.00 44.03 - 45.47 1.307 times
Thu 06 August 2026 44.91 (-1.58%) 45.99 44.38 - 45.99 0.9653 times
Wed 05 August 2026 45.63 (2.31%) 44.19 43.80 - 45.78 0.9052 times
Tue 04 August 2026 44.60 (6.11%) 42.05 42.05 - 45.75 2.709 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 40.36 and 41.94

Weekly Target 139.98
Weekly Target 240.73
Weekly Target 341.563333333333
Weekly Target 442.31
Weekly Target 543.14

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Tue 18 August 2026 41.47 (-1.92%) 42.18 40.82 - 42.40 0.3245 times
Fri 14 August 2026 42.28 (-4.69%) 44.34 41.48 - 44.34 1.0944 times
Fri 07 August 2026 44.36 (0.52%) 40.01 38.68 - 45.99 1.9989 times
Fri 31 July 2026 44.13 (-4.44%) 46.29 42.10 - 46.29 0.9318 times
Fri 24 July 2026 46.18 (3.5%) 49.04 44.75 - 49.92 1.365 times
Fri 17 July 2026 44.62 (3.72%) 42.85 41.90 - 45.40 0.7794 times
Fri 10 July 2026 43.02 (-14.42%) 49.99 42.83 - 50.22 0.7229 times
Thu 02 July 2026 50.27 (-6.72%) 53.00 49.72 - 55.00 0.6413 times
Fri 26 June 2026 53.89 (9.09%) 49.62 48.67 - 54.49 1.6982 times
Thu 18 June 2026 49.40 (4.68%) 48.12 46.87 - 49.87 0.4436 times
Fri 12 June 2026 47.19 (6.14%) 44.86 44.78 - 47.55 0.6101 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 40.08 and 47.39

Monthly Target 134.74
Monthly Target 238.1
Monthly Target 342.046666666667
Monthly Target 445.41
Monthly Target 549.36

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Tue 18 August 2026 41.47 (-6.03%) 40.01 38.68 - 45.99 1.0628 times
Fri 31 July 2026 44.13 (-18.2%) 53.58 41.90 - 54.10 1.2759 times
Tue 30 June 2026 53.95 (21.1%) 43.88 42.53 - 55.00 1.1384 times
Fri 29 May 2026 44.55 (-3.43%) 45.94 42.17 - 52.33 1.0899 times
Thu 30 April 2026 46.13 (9.6%) 42.56 41.44 - 48.47 1.0198 times
Tue 31 March 2026 42.09 (-8.34%) 45.45 40.06 - 47.06 1.1053 times
Fri 27 February 2026 45.92 (21.87%) 37.75 37.64 - 47.16 1.1555 times
Fri 30 January 2026 37.68 (15.41%) 32.60 32.30 - 38.58 0.8373 times
Wed 31 December 2025 32.65 (1.05%) 32.13 31.73 - 34.41 0.6669 times
Fri 28 November 2025 32.31 (6.88%) 29.61 28.52 - 32.72 0.6483 times
Fri 31 October 2025 30.23 (-3.29%) 31.22 29.68 - 32.37 0.5105 times

 monthly chart DouglasDynamics

Yearly price and charts DouglasDynamics

Strong yearly Stock price targets for DouglasDynamics PLOW are 36.89 and 59.59

Yearly Target 120.22
Yearly Target 230.85
Yearly Target 342.923333333333
Yearly Target 453.55
Yearly Target 565.62

Yearly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Tue 18 August 2026 41.47 (27.01%) 32.60 32.30 - 55.00 1.3171 times
Wed 31 December 2025 32.65 (38.17%) 23.76 21.30 - 34.41 1.4331 times
Tue 31 December 2024 23.63 (-20.38%) 29.50 21.31 - 30.98 1.7745 times
Fri 29 December 2023 29.68 (-17.92%) 36.54 23.15 - 41.40 0.8291 times
Fri 30 December 2022 36.16 (-7.42%) 39.20 27.76 - 40.82 0.6651 times
Fri 31 December 2021 39.06 (-8.67%) 43.11 34.99 - 51.44 0.7804 times
Thu 31 December 2020 42.77 (0%) 34.98 33.31 - 44.20 0.2007 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Dynamics PLOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DouglasDynamics in short term and the sell signal is strong.

DouglasDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DouglasDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.07 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 42.03
12 day DMA 43.07
20 day DMA 43.77
35 day DMA 44.71
50 day DMA 45.97
100 day DMA 45.38
150 day DMA 43.89
200 day DMA 41

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0742.3742.57
12 day EMA42.8543.143.3
20 day EMA43.4943.743.88
35 day EMA44.5644.7444.9
50 day EMA45.4745.6345.78

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0342.2342.36
12 day SMA43.0743.2943.36
20 day SMA43.7743.9844.2
35 day SMA44.7145.0745.41
50 day SMA45.9746.0346.09
100 day SMA45.3845.3945.4
150 day SMA43.8943.8643.81
200 day SMA4140.9540.9

Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top