ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong intraday Stock price targets for DouglasDynamics are 38.69 and 39.67

Intraday Target 138.51
Intraday Target 238.87
Intraday Target 339.49
Intraday Target 439.85
Intraday Target 540.47

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Mon 26 October 2026 39.23 (-1.43%) 40.10 39.13 - 40.11 1.5927 times
Fri 23 October 2026 39.80 (-0.43%) 39.74 39.02 - 39.89 0.7299 times
Thu 22 October 2026 39.97 (-1.06%) 40.29 39.35 - 40.57 1.2349 times
Wed 21 October 2026 40.40 (0.6%) 40.43 39.93 - 40.59 1.0543 times
Tue 20 October 2026 40.16 (1.57%) 39.72 39.60 - 40.37 0.7488 times
Mon 19 October 2026 39.54 (0%) 40.06 39.50 - 40.06 0.8838 times
Fri 16 October 2026 39.54 (-0.3%) 39.84 39.23 - 40.03 1.0136 times
Thu 15 October 2026 39.66 (-0.53%) 39.97 39.34 - 40.14 0.6479 times
Wed 14 October 2026 39.87 (0%) 39.47 39.28 - 40.12 1.0347 times
Tue 13 October 2026 39.87 (1.37%) 39.37 38.99 - 39.89 1.0594 times
Mon 12 October 2026 39.33 (0.36%) 39.19 39.04 - 39.65 0.8047 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 38.69 and 39.67

Weekly Target 138.51
Weekly Target 238.87
Weekly Target 339.49
Weekly Target 439.85
Weekly Target 540.47

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Mon 26 October 2026 39.23 (-1.43%) 40.10 39.13 - 40.11 0.2854 times
Fri 23 October 2026 39.80 (0.66%) 40.06 39.02 - 40.59 0.8335 times
Fri 16 October 2026 39.54 (0.89%) 39.19 38.99 - 40.14 0.8172 times
Fri 09 October 2026 39.19 (-3.26%) 40.29 39.10 - 41.22 0.9745 times
Fri 02 October 2026 40.51 (1.94%) 39.59 38.44 - 40.83 1.6728 times
Fri 25 September 2026 39.74 (-0.38%) 40.30 39.13 - 40.53 1.0542 times
Fri 18 September 2026 39.89 (-0.87%) 39.74 38.70 - 40.20 1.3618 times
Fri 11 September 2026 40.24 (-4.87%) 42.19 40.14 - 42.39 0.7547 times
Fri 04 September 2026 42.30 (1.15%) 41.93 40.13 - 42.33 1.3238 times
Fri 28 August 2026 41.82 (-0.85%) 42.37 41.00 - 42.74 0.9221 times
Fri 21 August 2026 42.18 (-0.24%) 42.18 40.64 - 42.64 1.7399 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 38.84 and 41.62

Monthly Target 136.85
Monthly Target 238.04
Monthly Target 339.63
Monthly Target 440.82
Monthly Target 542.41

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Mon 26 October 2026 39.23 (-0.05%) 38.98 38.44 - 41.22 0.5756 times
Wed 30 September 2026 39.25 (-4.43%) 40.79 38.70 - 42.39 0.8698 times
Mon 31 August 2026 41.07 (-6.93%) 40.01 38.68 - 45.99 1.3889 times
Fri 31 July 2026 44.13 (-18.2%) 53.58 41.90 - 54.10 1.1995 times
Tue 30 June 2026 53.95 (21.1%) 43.88 42.53 - 55.00 1.0702 times
Fri 29 May 2026 44.55 (-3.43%) 45.94 42.17 - 52.33 1.0246 times
Thu 30 April 2026 46.13 (9.6%) 42.56 41.44 - 48.47 0.9587 times
Tue 31 March 2026 42.09 (-8.34%) 45.45 40.06 - 47.06 1.0392 times
Fri 27 February 2026 45.92 (21.87%) 37.75 37.64 - 47.16 1.0863 times
Fri 30 January 2026 37.68 (15.41%) 32.60 32.30 - 38.58 0.7871 times
Wed 31 December 2025 32.65 (1.05%) 32.13 31.73 - 34.41 0.627 times

 monthly chart DouglasDynamics

Yearly price and charts DouglasDynamics

Strong yearly Stock price targets for DouglasDynamics PLOW are 35.77 and 58.47

Yearly Target 119.48
Yearly Target 229.35
Yearly Target 342.176666666667
Yearly Target 452.05
Yearly Target 564.88

Yearly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Mon 26 October 2026 39.23 (20.15%) 32.60 32.30 - 55.00 1.5476 times
Wed 31 December 2025 32.65 (38.17%) 23.76 21.30 - 34.41 1.375 times
Tue 31 December 2024 23.63 (-20.38%) 29.50 21.31 - 30.98 1.7025 times
Fri 29 December 2023 29.68 (-17.92%) 36.54 23.15 - 41.40 0.7955 times
Fri 30 December 2022 36.16 (-7.42%) 39.20 27.76 - 40.82 0.6381 times
Fri 31 December 2021 39.06 (-8.67%) 43.11 34.99 - 51.44 0.7487 times
Thu 31 December 2020 42.77 (0%) 34.98 33.31 - 44.20 0.1926 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.

DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasDynamics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.78 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 39.91
12 day DMA 39.71
20 day DMA 39.82
35 day DMA 39.9
50 day DMA 40.42
100 day DMA 43.25
150 day DMA 43.74
200 day DMA 42.97

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6939.9239.98
12 day EMA39.7839.8839.89
20 day EMA39.8539.9139.92
35 day EMA40.1840.2440.27
50 day EMA40.5240.5740.6

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9139.9739.92
12 day SMA39.7139.7339.72
20 day SMA39.8239.8339.83
35 day SMA39.939.9940.03
50 day SMA40.4240.4840.52
100 day SMA43.2543.3143.36
150 day SMA43.7443.7543.76
200 day SMA42.9742.9442.92

Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top