DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 38.69 and 39.67
| Intraday Target 1 | 38.51 |
| Intraday Target 2 | 38.87 |
| Intraday Target 3 | 39.49 |
| Intraday Target 4 | 39.85 |
| Intraday Target 5 | 40.47 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.23 (-1.43%) | 40.10 | 39.13 - 40.11 | 1.5927 times | Fri 23 October 2026 | 39.80 (-0.43%) | 39.74 | 39.02 - 39.89 | 0.7299 times | Thu 22 October 2026 | 39.97 (-1.06%) | 40.29 | 39.35 - 40.57 | 1.2349 times | Wed 21 October 2026 | 40.40 (0.6%) | 40.43 | 39.93 - 40.59 | 1.0543 times | Tue 20 October 2026 | 40.16 (1.57%) | 39.72 | 39.60 - 40.37 | 0.7488 times | Mon 19 October 2026 | 39.54 (0%) | 40.06 | 39.50 - 40.06 | 0.8838 times | Fri 16 October 2026 | 39.54 (-0.3%) | 39.84 | 39.23 - 40.03 | 1.0136 times | Thu 15 October 2026 | 39.66 (-0.53%) | 39.97 | 39.34 - 40.14 | 0.6479 times | Wed 14 October 2026 | 39.87 (0%) | 39.47 | 39.28 - 40.12 | 1.0347 times | Tue 13 October 2026 | 39.87 (1.37%) | 39.37 | 38.99 - 39.89 | 1.0594 times | Mon 12 October 2026 | 39.33 (0.36%) | 39.19 | 39.04 - 39.65 | 0.8047 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 38.69 and 39.67
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.23 (-1.43%) | 40.10 | 39.13 - 40.11 | 0.2854 times | Fri 23 October 2026 | 39.80 (0.66%) | 40.06 | 39.02 - 40.59 | 0.8335 times | Fri 16 October 2026 | 39.54 (0.89%) | 39.19 | 38.99 - 40.14 | 0.8172 times | Fri 09 October 2026 | 39.19 (-3.26%) | 40.29 | 39.10 - 41.22 | 0.9745 times | Fri 02 October 2026 | 40.51 (1.94%) | 39.59 | 38.44 - 40.83 | 1.6728 times | Fri 25 September 2026 | 39.74 (-0.38%) | 40.30 | 39.13 - 40.53 | 1.0542 times | Fri 18 September 2026 | 39.89 (-0.87%) | 39.74 | 38.70 - 40.20 | 1.3618 times | Fri 11 September 2026 | 40.24 (-4.87%) | 42.19 | 40.14 - 42.39 | 0.7547 times | Fri 04 September 2026 | 42.30 (1.15%) | 41.93 | 40.13 - 42.33 | 1.3238 times | Fri 28 August 2026 | 41.82 (-0.85%) | 42.37 | 41.00 - 42.74 | 0.9221 times | Fri 21 August 2026 | 42.18 (-0.24%) | 42.18 | 40.64 - 42.64 | 1.7399 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 38.84 and 41.62
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.23 (-0.05%) | 38.98 | 38.44 - 41.22 | 0.5756 times | Wed 30 September 2026 | 39.25 (-4.43%) | 40.79 | 38.70 - 42.39 | 0.8698 times | Mon 31 August 2026 | 41.07 (-6.93%) | 40.01 | 38.68 - 45.99 | 1.3889 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.1995 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.0702 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.0246 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 0.9587 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.0392 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.0863 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.7871 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.627 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 35.77 and 58.47
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 42.176666666667 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 64.88 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.23 (20.15%) | 32.60 | 32.30 - 55.00 | 1.5476 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.375 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.7025 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.7955 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.6381 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.7487 times | Thu 31 December 2020 | 42.77 (0%) | 34.98 | 33.31 - 44.20 | 0.1926 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.42 |
| 100 day DMA | 43.25 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.92 | 39.98 |
| 12 day EMA | 39.78 | 39.88 | 39.89 |
| 20 day EMA | 39.85 | 39.91 | 39.92 |
| 35 day EMA | 40.18 | 40.24 | 40.27 |
| 50 day EMA | 40.52 | 40.57 | 40.6 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.97 | 39.92 |
| 12 day SMA | 39.71 | 39.73 | 39.72 |
| 20 day SMA | 39.82 | 39.83 | 39.83 |
| 35 day SMA | 39.9 | 39.99 | 40.03 |
| 50 day SMA | 40.42 | 40.48 | 40.52 |
| 100 day SMA | 43.25 | 43.31 | 43.36 |
| 150 day SMA | 43.74 | 43.75 | 43.76 |
| 200 day SMA | 42.97 | 42.94 | 42.92 |


