Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 44.43 and 45.68
| Intraday Target 1 | 44.11 |
| Intraday Target 2 | 44.74 |
| Intraday Target 3 | 45.356666666667 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 46.61 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.38 (1.27%) | 45.49 | 44.72 - 45.97 | 0.5582 times | Wed 13 May 2026 | 44.81 (-0.29%) | 44.82 | 44.40 - 45.17 | 0.8191 times | Tue 12 May 2026 | 44.94 (-1.81%) | 45.09 | 44.50 - 46.32 | 0.9423 times | Mon 11 May 2026 | 45.77 (1.06%) | 45.66 | 44.40 - 46.64 | 0.9123 times | Fri 08 May 2026 | 45.29 (0.13%) | 45.71 | 44.87 - 45.71 | 0.5606 times | Thu 07 May 2026 | 45.23 (-0.4%) | 46.05 | 45.14 - 47.00 | 0.8667 times | Wed 06 May 2026 | 45.41 (-10.5%) | 51.21 | 45.06 - 51.92 | 0.864 times | Tue 05 May 2026 | 50.74 (13.95%) | 48.48 | 47.42 - 52.33 | 2.5582 times | Mon 04 May 2026 | 44.53 (-3.45%) | 45.77 | 44.07 - 45.98 | 0.6966 times | Fri 01 May 2026 | 46.12 (-0.02%) | 45.94 | 44.80 - 46.23 | 1.2219 times | Thu 30 April 2026 | 46.13 (4.41%) | 44.51 | 44.27 - 46.42 | 1.712 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 43.77 and 46.01
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 45.473333333333 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.38 (0.2%) | 45.66 | 44.40 - 46.64 | 0.8488 times | Fri 08 May 2026 | 45.29 (-1.8%) | 45.77 | 44.07 - 52.33 | 1.4567 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.8284 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.7393 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 0.9349 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.7167 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.6607 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.0725 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.6571 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.0847 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.2943 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 40.6 and 48.86
| Monthly Target 1 | 39 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.38 (-1.63%) | 45.94 | 44.07 - 52.33 | 0.8044 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.2738 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.3807 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.4434 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0459 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.833 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8099 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6376 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7376 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0337 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2038 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 38.84 and 58.87
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 43.336666666667 |
| Yearly Target 4 | 54.37 |
| Yearly Target 5 | 63.37 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.38 (38.99%) | 32.60 | 32.30 - 52.33 | 0.7892 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.5663 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.9393 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.9062 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.7269 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.8529 times | Thu 31 December 2020 | 42.77 (0%) | 34.98 | 33.31 - 44.20 | 0.2194 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DouglasDynamics in short term but the sell signal is initial and weak.
DouglasDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.75 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.23 |
| 100 day DMA | 41.29 |
| 150 day DMA | 37.97 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.28 | 45.52 |
| 12 day EMA | 45.52 | 45.55 | 45.68 |
| 20 day EMA | 45.46 | 45.47 | 45.54 |
| 35 day EMA | 45.05 | 45.03 | 45.04 |
| 50 day EMA | 44.49 | 44.45 | 44.44 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.21 | 45.33 |
| 12 day SMA | 45.71 | 45.7 | 45.73 |
| 20 day SMA | 45.75 | 45.73 | 45.74 |
| 35 day SMA | 44.95 | 44.88 | 44.82 |
| 50 day SMA | 44.23 | 44.22 | 44.26 |
| 100 day SMA | 41.29 | 41.17 | 41.06 |
| 150 day SMA | 37.97 | 37.88 | 37.79 |
| 200 day SMA | 36.42 | 36.34 | 36.27 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
