ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong intraday Stock price targets for DouglasDynamics are 41.84 and 43.9

Intraday Target 140.18
Intraday Target 241.43
Intraday Target 342.24
Intraday Target 443.49
Intraday Target 544.3

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Tue 24 March 2026 42.68 (3.17%) 40.99 40.99 - 43.05 1.3567 times
Mon 23 March 2026 41.37 (2.15%) 41.59 41.26 - 42.47 1.4319 times
Fri 20 March 2026 40.50 (-1.07%) 41.12 40.06 - 41.12 0.5138 times
Thu 19 March 2026 40.94 (-0.75%) 40.28 40.06 - 41.22 0.495 times
Tue 17 March 2026 41.25 (-0.31%) 41.36 40.56 - 41.54 1.0593 times
Mon 16 March 2026 41.38 (1.27%) 41.53 41.26 - 41.93 1.3256 times
Fri 13 March 2026 40.86 (-2.58%) 42.22 40.84 - 42.37 0.8903 times
Thu 12 March 2026 41.94 (-3.05%) 42.55 41.89 - 42.79 1.1321 times
Wed 11 March 2026 43.26 (0.25%) 42.99 42.72 - 43.62 0.8151 times
Tue 10 March 2026 43.15 (-0.94%) 43.35 43.09 - 44.50 0.9803 times
Mon 09 March 2026 43.56 (0.67%) 42.73 41.85 - 43.68 1.7844 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 41.84 and 43.9

Weekly Target 140.18
Weekly Target 241.43
Weekly Target 342.24
Weekly Target 443.49
Weekly Target 544.3

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Tue 24 March 2026 42.68 (5.38%) 41.59 40.99 - 43.05 0.5703 times
Fri 20 March 2026 40.50 (-0.88%) 41.53 40.06 - 41.93 0.6941 times
Fri 13 March 2026 40.86 (-5.57%) 42.73 40.84 - 44.50 1.1458 times
Fri 06 March 2026 43.27 (-5.77%) 45.45 42.93 - 47.06 1.3671 times
Fri 27 February 2026 45.92 (7.31%) 42.11 41.67 - 47.16 2.0361 times
Fri 20 February 2026 42.79 (1.28%) 42.26 41.59 - 42.88 0.734 times
Fri 13 February 2026 42.25 (0%) 41.17 40.94 - 42.26 0.1658 times
Fri 13 February 2026 42.25 (4.66%) 40.23 39.90 - 42.26 0.9104 times
Fri 06 February 2026 40.37 (7.14%) 37.75 37.64 - 40.66 1.2977 times
Fri 30 January 2026 37.68 (1.56%) 37.22 36.63 - 38.07 1.0787 times
Fri 23 January 2026 37.10 (1.56%) 36.13 35.85 - 38.58 0.819 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 37.87 and 44.87

Monthly Target 136.27
Monthly Target 239.47
Monthly Target 343.266666666667
Monthly Target 446.47
Monthly Target 550.27

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Tue 24 March 2026 42.68 (-7.06%) 45.45 40.06 - 47.06 1.0914 times
Fri 27 February 2026 45.92 (21.87%) 37.75 37.64 - 47.16 1.4863 times
Fri 30 January 2026 37.68 (15.41%) 32.60 32.30 - 38.58 1.0423 times
Wed 31 December 2025 32.65 (1.05%) 32.13 31.73 - 34.41 0.865 times
Fri 28 November 2025 32.31 (6.88%) 29.61 28.52 - 32.72 0.8071 times
Fri 31 October 2025 30.23 (-3.29%) 31.22 29.68 - 32.37 0.6744 times
Tue 30 September 2025 31.26 (-7.16%) 33.26 30.84 - 34.00 0.7351 times
Fri 29 August 2025 33.67 (17.73%) 28.19 27.62 - 34.25 1.0616 times
Thu 31 July 2025 28.60 (-2.95%) 29.36 28.00 - 31.98 1.1996 times
Mon 30 June 2025 29.47 (7.2%) 27.42 27.03 - 29.72 1.0372 times
Fri 30 May 2025 27.49 (14.64%) 23.86 23.72 - 29.49 1.5034 times

 monthly chart DouglasDynamics

Yearly price and charts DouglasDynamics

Strong yearly Stock price targets for DouglasDynamics PLOW are 37.49 and 52.35

Yearly Target 125.85
Yearly Target 234.27
Yearly Target 340.713333333333
Yearly Target 449.13
Yearly Target 555.57

Yearly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Tue 24 March 2026 42.68 (30.72%) 32.60 32.30 - 47.16 0.4934 times
Wed 31 December 2025 32.65 (38.17%) 23.76 21.30 - 34.41 1.6418 times
Tue 31 December 2024 23.63 (-20.38%) 29.50 21.31 - 30.98 2.0099 times
Fri 29 December 2023 29.68 (-17.92%) 36.54 23.15 - 41.40 0.9664 times
Fri 30 December 2022 36.16 (-7.42%) 39.20 27.76 - 40.82 0.7705 times
Fri 31 December 2021 39.06 (-8.67%) 43.11 34.99 - 51.44 0.8935 times
Thu 31 December 2020 42.77 (0%) 34.98 33.31 - 44.20 0.2246 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Douglas Dynamics PLOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.22

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DouglasDynamics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.82 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 41.35
12 day DMA 42.01
20 day DMA 43.52
35 day DMA 42.54
50 day DMA 40.91
100 day DMA 36.62
150 day DMA 35.08
200 day DMA 33.73

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7241.2441.17
12 day EMA42.14242.12
20 day EMA42.2942.2542.34
35 day EMA41.5541.4841.49
50 day EMA40.4940.440.36

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3541.0940.99
12 day SMA42.0142.1942.58
20 day SMA43.5243.5243.59
35 day SMA42.5442.4242.31
50 day SMA40.9140.7840.66
100 day SMA36.6236.5136.41
150 day SMA35.0835.0134.95
200 day SMA33.7333.6633.59

Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top