DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 41.58 and 42.78
| Intraday Target 1 | 40.59 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 41.786666666667 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 42.99 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.16 (1.18%) | 41.53 | 41.00 - 42.20 | 0.6788 times | Wed 26 August 2026 | 41.67 (-0.02%) | 41.82 | 41.41 - 42.03 | 0.592 times | Tue 25 August 2026 | 41.68 (0.1%) | 42.00 | 41.16 - 42.00 | 0.6058 times | Mon 24 August 2026 | 41.64 (-1.28%) | 42.37 | 41.51 - 42.37 | 0.7842 times | Fri 21 August 2026 | 42.18 (2.6%) | 41.24 | 41.24 - 42.64 | 1.3344 times | Thu 20 August 2026 | 41.11 (-1.25%) | 41.14 | 40.64 - 41.52 | 1.3662 times | Wed 19 August 2026 | 41.63 (0.39%) | 41.66 | 41.13 - 41.68 | 1.5422 times | Tue 18 August 2026 | 41.47 (-1.21%) | 41.90 | 40.82 - 41.90 | 1.2808 times | Mon 17 August 2026 | 41.98 (-0.71%) | 42.18 | 41.66 - 42.40 | 0.8245 times | Fri 14 August 2026 | 42.28 (0.86%) | 41.97 | 41.51 - 42.43 | 0.991 times | Thu 13 August 2026 | 41.92 (-1.39%) | 42.77 | 41.48 - 42.85 | 1.2467 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40.9 and 42.27
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.843333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.16 (-0.05%) | 42.37 | 41.00 - 42.37 | 0.3861 times | Fri 21 August 2026 | 42.18 (-0.24%) | 42.18 | 40.64 - 42.64 | 0.9212 times | Fri 14 August 2026 | 42.28 (-4.69%) | 44.34 | 41.48 - 44.34 | 1.0304 times | Fri 07 August 2026 | 44.36 (0.52%) | 40.01 | 38.68 - 45.99 | 1.8822 times | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 0.8773 times | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.2853 times | Fri 17 July 2026 | 44.62 (3.72%) | 42.85 | 41.90 - 45.40 | 0.7339 times | Fri 10 July 2026 | 43.02 (-14.42%) | 49.99 | 42.83 - 50.22 | 0.6807 times | Thu 02 July 2026 | 50.27 (-6.72%) | 53.00 | 49.72 - 55.00 | 0.6039 times | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 1.599 times | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.4177 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 40.42 and 47.73
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.16 (-4.46%) | 40.01 | 38.68 - 45.99 | 1.349 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.235 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.1019 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.0549 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 0.9871 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.0699 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.1185 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.8104 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.6455 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.6276 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.4941 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 37.23 and 59.93
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 43.153333333333 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 65.85 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.16 (29.13%) | 32.60 | 32.30 - 55.00 | 1.3575 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.4229 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.7618 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.8232 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.6603 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.7748 times | Thu 31 December 2020 | 42.77 (0%) | 34.98 | 33.31 - 44.20 | 0.1993 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.65 |
| 35 day DMA | 43.51 |
| 50 day DMA | 45.31 |
| 100 day DMA | 45.36 |
| 150 day DMA | 44.14 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.72 | 41.74 |
| 12 day EMA | 42.11 | 42.1 | 42.18 |
| 20 day EMA | 42.65 | 42.7 | 42.81 |
| 35 day EMA | 43.86 | 43.96 | 44.1 |
| 50 day EMA | 45.1 | 45.22 | 45.36 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.66 | 41.65 |
| 12 day SMA | 41.85 | 41.88 | 41.96 |
| 20 day SMA | 42.65 | 42.68 | 42.74 |
| 35 day SMA | 43.51 | 43.54 | 43.58 |
| 50 day SMA | 45.31 | 45.41 | 45.52 |
| 100 day SMA | 45.36 | 45.36 | 45.36 |
| 150 day SMA | 44.14 | 44.1 | 44.06 |
| 200 day SMA | 41.38 | 41.32 | 41.26 |


