ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong intraday Stock price targets for DouglasDynamics are 41.72 and 43.74

Intraday Target 141.33
Intraday Target 242.1
Intraday Target 343.346666666667
Intraday Target 444.12
Intraday Target 545.37

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Wed 29 July 2026 42.88 (-4.96%) 44.59 42.57 - 44.59 0.6738 times
Tue 28 July 2026 45.12 (0.69%) 45.00 44.27 - 45.26 0.7988 times
Mon 27 July 2026 44.81 (-2.97%) 46.29 44.56 - 46.29 0.8072 times
Fri 24 July 2026 46.18 (0.15%) 46.31 45.70 - 46.61 0.7653 times
Thu 23 July 2026 46.11 (-0.92%) 46.51 45.91 - 47.77 0.7649 times
Wed 22 July 2026 46.54 (1.84%) 45.76 45.30 - 46.95 1.0957 times
Tue 21 July 2026 45.70 (-1.21%) 47.18 44.75 - 48.50 1.4083 times
Mon 20 July 2026 46.26 (3.68%) 49.04 46.02 - 49.92 2.4873 times
Fri 17 July 2026 44.62 (-0.67%) 44.50 43.76 - 45.40 0.5686 times
Thu 16 July 2026 44.92 (1.56%) 44.36 44.10 - 45.24 0.6301 times
Wed 15 July 2026 44.23 (1.68%) 43.67 43.42 - 44.34 0.541 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 40.87 and 44.59

Weekly Target 140.19
Weekly Target 241.54
Weekly Target 343.913333333333
Weekly Target 445.26
Weekly Target 547.63

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Wed 29 July 2026 42.88 (-7.15%) 46.29 42.57 - 46.29 0.612 times
Fri 24 July 2026 46.18 (3.5%) 49.04 44.75 - 49.92 1.7508 times
Fri 17 July 2026 44.62 (3.72%) 42.85 41.90 - 45.40 0.9997 times
Fri 10 July 2026 43.02 (-14.42%) 49.99 42.83 - 50.22 0.9273 times
Thu 02 July 2026 50.27 (-6.72%) 53.00 49.72 - 55.00 0.8226 times
Fri 26 June 2026 53.89 (9.09%) 49.62 48.67 - 54.49 2.1781 times
Thu 18 June 2026 49.40 (4.68%) 48.12 46.87 - 49.87 0.569 times
Fri 12 June 2026 47.19 (6.14%) 44.86 44.78 - 47.55 0.7825 times
Fri 05 June 2026 44.46 (-0.2%) 43.88 42.53 - 45.62 0.7328 times
Fri 29 May 2026 44.55 (0.79%) 44.67 44.12 - 45.81 0.6251 times
Fri 22 May 2026 44.20 (-0.09%) 44.52 42.17 - 44.87 0.8625 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 36.29 and 48.49

Monthly Target 134.09
Monthly Target 238.49
Monthly Target 346.293333333333
Monthly Target 450.69
Monthly Target 558.49

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Wed 29 July 2026 42.88 (-20.52%) 53.58 41.90 - 54.10 1.2191 times
Tue 30 June 2026 53.95 (21.1%) 43.88 42.53 - 55.00 1.2232 times
Fri 29 May 2026 44.55 (-3.43%) 45.94 42.17 - 52.33 1.1711 times
Thu 30 April 2026 46.13 (9.6%) 42.56 41.44 - 48.47 1.0958 times
Tue 31 March 2026 42.09 (-8.34%) 45.45 40.06 - 47.06 1.1877 times
Fri 27 February 2026 45.92 (21.87%) 37.75 37.64 - 47.16 1.2416 times
Fri 30 January 2026 37.68 (15.41%) 32.60 32.30 - 38.58 0.8997 times
Wed 31 December 2025 32.65 (1.05%) 32.13 31.73 - 34.41 0.7166 times
Fri 28 November 2025 32.31 (6.88%) 29.61 28.52 - 32.72 0.6967 times
Fri 31 October 2025 30.23 (-3.29%) 31.22 29.68 - 32.37 0.5485 times
Tue 30 September 2025 31.26 (-7.16%) 33.26 30.84 - 34.00 0.6345 times

 monthly chart DouglasDynamics

Yearly price and charts DouglasDynamics

Strong yearly Stock price targets for DouglasDynamics PLOW are 37.59 and 60.29

Yearly Target 120.69
Yearly Target 231.79
Yearly Target 343.393333333333
Yearly Target 454.49
Yearly Target 566.09

Yearly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Wed 29 July 2026 42.88 (31.33%) 32.60 32.30 - 55.00 1.1648 times
Wed 31 December 2025 32.65 (38.17%) 23.76 21.30 - 34.41 1.4715 times
Tue 31 December 2024 23.63 (-20.38%) 29.50 21.31 - 30.98 1.822 times
Fri 29 December 2023 29.68 (-17.92%) 36.54 23.15 - 41.40 0.8513 times
Fri 30 December 2022 36.16 (-7.42%) 39.20 27.76 - 40.82 0.6829 times
Fri 31 December 2021 39.06 (-8.67%) 43.11 34.99 - 51.44 0.8013 times
Thu 31 December 2020 42.77 (0%) 34.98 33.31 - 44.20 0.2061 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Dynamics PLOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DouglasDynamics in short term and the sell signal is strong.

DouglasDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.58 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 45.02
12 day DMA 45.07
20 day DMA 45.35
35 day DMA 47.14
50 day DMA 46.33
100 day DMA 45.26
150 day DMA 43.04
200 day DMA 40.13

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5745.4145.56
12 day EMA45.1645.5845.66
20 day EMA45.6445.9346.02
35 day EMA45.6445.845.84
50 day EMA46.0846.2146.25

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0245.7545.87
12 day SMA45.0745.0944.91
20 day SMA45.3545.946.36
35 day SMA47.1447.247.18
50 day SMA46.3346.3546.36
100 day SMA45.2645.2945.29
150 day SMA43.0442.9842.9
200 day SMA40.1340.0740

Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top