Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 31.04 and 31.66
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.51 |
| Intraday Target 4 | 31.81 |
| Intraday Target 5 | 32.13 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.49 (2.14%) | 31.73 | 31.21 - 31.83 | 0.8862 times | Thu 01 October 2026 | 30.83 (0.16%) | 30.87 | 30.67 - 31.68 | 2.0443 times | Wed 30 September 2026 | 30.78 (-0.93%) | 31.25 | 30.49 - 31.26 | 0.8078 times | Tue 29 September 2026 | 31.07 (1.87%) | 31.00 | 30.51 - 31.09 | 0.8569 times | Mon 28 September 2026 | 30.50 (0.33%) | 30.25 | 29.64 - 30.58 | 1.0483 times | Fri 25 September 2026 | 30.40 (1.98%) | 30.11 | 29.83 - 30.54 | 0.7498 times | Thu 24 September 2026 | 29.81 (-1.78%) | 29.95 | 29.38 - 30.06 | 0.6913 times | Wed 23 September 2026 | 30.35 (-0.23%) | 30.34 | 29.49 - 30.39 | 0.927 times | Tue 22 September 2026 | 30.42 (3.68%) | 29.28 | 29.00 - 30.51 | 1.1876 times | Mon 21 September 2026 | 29.34 (0.79%) | 29.62 | 29.00 - 29.62 | 0.8009 times | Fri 18 September 2026 | 29.11 (2.1%) | 28.76 | 28.50 - 29.17 | 1.4717 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 30.57 and 32.76
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.986666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.49 (3.59%) | 30.25 | 29.64 - 31.83 | 0.8563 times | Fri 25 September 2026 | 30.40 (4.43%) | 29.62 | 29.00 - 30.54 | 0.661 times | Fri 18 September 2026 | 29.11 (0.41%) | 28.06 | 26.92 - 29.17 | 0.8222 times | Fri 11 September 2026 | 28.99 (-0.48%) | 29.76 | 28.12 - 29.98 | 0.5882 times | Fri 04 September 2026 | 29.13 (5.05%) | 28.04 | 26.99 - 29.37 | 1.3779 times | Fri 28 August 2026 | 27.73 (-9.11%) | 30.11 | 27.45 - 37.91 | 2.8735 times | Fri 21 August 2026 | 30.51 (-8.43%) | 33.75 | 29.91 - 33.87 | 0.7077 times | Fri 14 August 2026 | 33.32 (2.05%) | 33.06 | 31.81 - 34.04 | 0.5739 times | Fri 07 August 2026 | 32.65 (7.79%) | 29.51 | 29.44 - 33.20 | 0.793 times | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 0.7463 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.6075 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 31.08 and 32.24
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 31.33 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.49 (2.31%) | 30.87 | 30.67 - 31.83 | 0.1237 times | Wed 30 September 2026 | 30.78 (9.38%) | 27.69 | 26.92 - 31.26 | 0.9713 times | Mon 31 August 2026 | 28.14 (-7.1%) | 29.51 | 27.45 - 37.91 | 1.4795 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.8538 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.5458 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.3254 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7622 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8783 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0916 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9683 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.2154 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 14.05 and 43.95
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 38.13 |
| Yearly Target 4 | 49.76 |
| Yearly Target 5 | 68.03 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.49 (-1.59%) | 33.09 | 26.50 - 56.40 | 1.4 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.3401 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8576 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 0.9856 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.3965 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8128 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2074 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Photronics Inc PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.24
Munafa value: 89 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.22 |
| 20 day DMA | 29.49 |
| 35 day DMA | 29.68 |
| 50 day DMA | 30.17 |
| 100 day DMA | 32.67 |
| 150 day DMA | 36.11 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.64 | 30.55 |
| 12 day EMA | 30.31 | 30.1 | 29.97 |
| 20 day EMA | 29.98 | 29.82 | 29.71 |
| 35 day EMA | 30.05 | 29.97 | 29.92 |
| 50 day EMA | 30.26 | 30.21 | 30.18 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.72 | 30.51 |
| 12 day SMA | 30.22 | 29.91 | 29.62 |
| 20 day SMA | 29.49 | 29.33 | 29.18 |
| 35 day SMA | 29.68 | 29.74 | 29.82 |
| 50 day SMA | 30.17 | 30.16 | 30.17 |
| 100 day SMA | 32.67 | 32.9 | 33.13 |
| 150 day SMA | 36.11 | 36.19 | 36.24 |
| 200 day SMA | 35.91 | 35.95 | 35.98 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
