Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 32.57 and 34.19
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 32.28 |
| Intraday Target 3 | 32.856666666667 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.48 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.33 (4.91%) | 32.10 | 31.81 - 33.43 | 0.8555 times | Thu 08 January 2026 | 31.77 (-8.86%) | 34.86 | 31.50 - 35.00 | 0.8896 times | Wed 07 January 2026 | 34.86 (-0.94%) | 34.58 | 33.82 - 35.14 | 1.1996 times | Tue 06 January 2026 | 35.19 (5.42%) | 33.55 | 33.30 - 35.77 | 1.2069 times | Mon 05 January 2026 | 33.38 (-0.09%) | 34.02 | 33.20 - 34.99 | 1.4664 times | Fri 02 January 2026 | 33.41 (4.41%) | 33.09 | 32.43 - 33.71 | 1.0943 times | Wed 31 December 2025 | 32.00 (-5.04%) | 33.85 | 31.93 - 34.40 | 1.0888 times | Tue 30 December 2025 | 33.70 (2.21%) | 33.28 | 33.00 - 33.95 | 1.0177 times | Mon 29 December 2025 | 32.97 (-2.25%) | 33.80 | 32.76 - 33.80 | 0.4004 times | Fri 26 December 2025 | 33.73 (0.18%) | 33.81 | 33.56 - 34.17 | 0.7807 times | Wed 24 December 2025 | 33.67 (-1.55%) | 34.20 | 33.11 - 34.20 | 0.4681 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 30.28 and 34.55
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 33.533333333333 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 0.8494 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.5445 times | Fri 26 December 2025 | 33.73 (1.93%) | 33.98 | 33.11 - 34.65 | 0.535 times | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 1.326 times | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 4.2327 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.7788 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.3729 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.46 times | Fri 14 November 2025 | 21.12 (-2.72%) | 22.15 | 20.54 - 22.72 | 0.4345 times | Fri 07 November 2025 | 21.71 (-9.16%) | 23.52 | 21.00 - 23.91 | 0.4663 times | Fri 31 October 2025 | 23.90 (0%) | 23.88 | 23.84 - 24.40 | 0.0832 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 32.42 and 36.69
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.33 (4.16%) | 33.09 | 31.50 - 35.77 | 0.3731 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.6658 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6373 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0687 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0524 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.8109 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7478 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.786 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9491 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.909 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 0.8459 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 32.42 and 36.69
| Yearly Target 1 | 29.26 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 33.533333333333 |
| Yearly Target 4 | 35.57 |
| Yearly Target 5 | 37.8 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.33 (4.16%) | 33.09 | 31.50 - 35.77 | 0.0524 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.6437 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 1.0542 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.236 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.7655 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.9979 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2503 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.52 |
| 20 day DMA | 34.13 |
| 35 day DMA | 29.75 |
| 50 day DMA | 27.57 |
| 100 day DMA | 25.41 |
| 150 day DMA | 23.48 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.4 | 34.21 |
| 12 day EMA | 33.3 | 33.29 | 33.57 |
| 20 day EMA | 32.49 | 32.4 | 32.47 |
| 35 day EMA | 30.49 | 30.32 | 30.23 |
| 50 day EMA | 27.87 | 27.65 | 27.48 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.72 | 33.77 |
| 12 day SMA | 33.52 | 33.61 | 33.72 |
| 20 day SMA | 34.13 | 34.33 | 34.03 |
| 35 day SMA | 29.75 | 29.39 | 29.07 |
| 50 day SMA | 27.57 | 27.38 | 27.23 |
| 100 day SMA | 25.41 | 25.29 | 25.18 |
| 150 day SMA | 23.48 | 23.37 | 23.28 |
| 200 day SMA | 22.32 | 22.26 | 22.21 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
