PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 28.79 and 29.48
| Intraday Target 1 | 28.26 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 28.953333333333 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.64 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.99 (2.15%) | 28.79 | 28.59 - 29.28 | 0.4631 times | Thu 10 September 2026 | 28.38 (-2.47%) | 28.40 | 28.12 - 28.67 | 0.5751 times | Wed 09 September 2026 | 29.10 (-0.89%) | 29.12 | 28.89 - 29.68 | 0.6135 times | Tue 08 September 2026 | 29.36 (0.79%) | 29.76 | 29.06 - 29.98 | 0.7517 times | Fri 04 September 2026 | 29.13 (3.37%) | 28.70 | 28.33 - 29.19 | 0.787 times | Thu 03 September 2026 | 28.18 (1.04%) | 27.73 | 27.35 - 28.39 | 0.6233 times | Wed 02 September 2026 | 27.89 (2.05%) | 27.28 | 26.99 - 28.10 | 0.4718 times | Tue 01 September 2026 | 27.33 (-2.88%) | 27.69 | 27.06 - 27.85 | 2.2373 times | Mon 31 August 2026 | 28.14 (1.48%) | 28.04 | 27.76 - 29.37 | 1.511 times | Fri 28 August 2026 | 27.73 (-8.36%) | 30.01 | 27.45 - 30.01 | 1.9663 times | Thu 27 August 2026 | 30.26 (0.03%) | 30.11 | 29.46 - 31.10 | 1.941 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 27.63 and 29.49
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 29.03 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.99 (-0.48%) | 29.76 | 28.12 - 29.98 | 0.6085 times | Fri 04 September 2026 | 29.13 (5.05%) | 28.04 | 26.99 - 29.37 | 1.4255 times | Fri 28 August 2026 | 27.73 (-9.11%) | 30.11 | 27.45 - 37.91 | 2.9727 times | Fri 21 August 2026 | 30.51 (-8.43%) | 33.75 | 29.91 - 33.87 | 0.7322 times | Fri 14 August 2026 | 33.32 (2.05%) | 33.06 | 31.81 - 34.04 | 0.5937 times | Fri 07 August 2026 | 32.65 (7.79%) | 29.51 | 29.44 - 33.20 | 0.8204 times | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 0.7721 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.6285 times | Fri 17 July 2026 | 28.85 (-3.51%) | 28.99 | 27.61 - 30.26 | 0.6333 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 0.8132 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.7026 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 27.99 and 30.98
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.99 (3.02%) | 27.69 | 26.99 - 29.98 | 0.384 times | Mon 31 August 2026 | 28.14 (-7.1%) | 29.51 | 27.45 - 37.91 | 1.2794 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.7383 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.3366 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.1461 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.6591 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.7595 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 0.9439 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.8373 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 1.9157 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.458 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 12.8 and 42.7
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 37.296666666667 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.99 (-9.41%) | 33.09 | 26.50 - 56.40 | 1.3261 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.3578 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8689 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 0.9986 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.4149 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8235 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2101 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.73 |
| 20 day DMA | 29.7 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.09 |
| 100 day DMA | 35.83 |
| 150 day DMA | 36.91 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.73 | 28.91 |
| 12 day EMA | 29.03 | 29.04 | 29.16 |
| 20 day EMA | 29.44 | 29.49 | 29.61 |
| 35 day EMA | 29.72 | 29.76 | 29.84 |
| 50 day EMA | 30.09 | 30.14 | 30.21 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.83 | 28.73 |
| 12 day SMA | 28.73 | 28.76 | 28.85 |
| 20 day SMA | 29.7 | 29.93 | 30.18 |
| 35 day SMA | 30.39 | 30.45 | 30.53 |
| 50 day SMA | 30.09 | 30.12 | 30.2 |
| 100 day SMA | 35.83 | 36.03 | 36.23 |
| 150 day SMA | 36.91 | 36.96 | 37.01 |
| 200 day SMA | 35.57 | 35.53 | 35.49 |


