Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 28.17 and 28.86
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.73 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.42 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.56 (-4.48%) | 28.99 | 28.47 - 29.16 | 1.0273 times | Fri 10 July 2026 | 29.90 (2.4%) | 29.20 | 28.58 - 30.10 | 0.5504 times | Thu 09 July 2026 | 29.20 (3.8%) | 28.72 | 28.47 - 29.88 | 0.5726 times | Wed 08 July 2026 | 28.13 (2.11%) | 27.53 | 26.50 - 28.22 | 0.7149 times | Tue 07 July 2026 | 27.55 (-5.65%) | 28.00 | 27.20 - 28.61 | 1.8903 times | Mon 06 July 2026 | 29.20 (1.14%) | 29.55 | 28.90 - 29.99 | 1.0856 times | Thu 02 July 2026 | 28.87 (-4.78%) | 29.81 | 28.28 - 30.98 | 1.148 times | Wed 01 July 2026 | 30.32 (-6.82%) | 32.50 | 30.17 - 32.67 | 0.7916 times | Tue 30 June 2026 | 32.54 (4.03%) | 32.40 | 31.20 - 32.70 | 0.5482 times | Mon 29 June 2026 | 31.28 (1.92%) | 30.86 | 29.58 - 31.50 | 1.6711 times | Fri 26 June 2026 | 30.69 (-6.63%) | 31.24 | 29.94 - 31.51 | 4.8653 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 28.17 and 28.86
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.73 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.56 (-4.48%) | 28.99 | 28.47 - 29.16 | 0.1529 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 0.7165 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.6191 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.3429 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.8045 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 0.9603 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.6266 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 2.6951 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.4939 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.5881 times | Fri 08 May 2026 | 53.64 (6.94%) | 50.30 | 48.94 - 53.92 | 0.4696 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 24.45 and 30.62
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.56 (-12.23%) | 32.50 | 26.50 - 32.67 | 0.3356 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4675 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2584 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7236 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8339 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0364 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9193 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.1033 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5029 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8191 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.8304 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 12.58 and 42.48
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 37.153333333333 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 67.05 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.56 (-10.75%) | 33.09 | 26.50 - 56.40 | 1.033 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.4279 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9138 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0502 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.488 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8661 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.221 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.93 |
| 20 day DMA | 30.8 |
| 35 day DMA | 33.41 |
| 50 day DMA | 38.59 |
| 100 day DMA | 39.78 |
| 150 day DMA | 37.71 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.29 | 28.99 |
| 12 day EMA | 29.8 | 30.02 | 30.04 |
| 20 day EMA | 31.06 | 31.32 | 31.47 |
| 35 day EMA | 34.93 | 35.31 | 35.63 |
| 50 day EMA | 38.55 | 38.96 | 39.33 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.8 | 28.59 |
| 12 day SMA | 29.93 | 30.19 | 30.32 |
| 20 day SMA | 30.8 | 30.91 | 30.85 |
| 35 day SMA | 33.41 | 34.02 | 34.47 |
| 50 day SMA | 38.59 | 38.98 | 39.34 |
| 100 day SMA | 39.78 | 39.87 | 39.95 |
| 150 day SMA | 37.71 | 37.67 | 37.63 |
| 200 day SMA | 34.06 | 34.04 | 34.01 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
