Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 37.08 and 38.2
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 37.293333333333 |
| Intraday Target 4 | 37.98 |
| Intraday Target 5 | 38.41 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.54 (0.75%) | 37.18 | 36.61 - 37.73 | 0.9312 times | Fri 06 February 2026 | 37.26 (8.35%) | 33.96 | 33.71 - 37.42 | 0.6907 times | Thu 05 February 2026 | 34.39 (1.36%) | 33.21 | 32.50 - 34.54 | 1.1352 times | Wed 04 February 2026 | 33.93 (-3.58%) | 35.20 | 33.00 - 36.70 | 1.2129 times | Tue 03 February 2026 | 35.19 (-2.47%) | 36.95 | 34.10 - 38.09 | 1.5341 times | Mon 02 February 2026 | 36.08 (4.37%) | 33.18 | 32.85 - 36.39 | 0.5342 times | Fri 30 January 2026 | 34.57 (-2.01%) | 34.42 | 34.35 - 36.16 | 0.9122 times | Thu 29 January 2026 | 35.28 (-1.89%) | 36.00 | 33.40 - 36.38 | 1.0138 times | Wed 28 January 2026 | 35.96 (0.95%) | 36.05 | 35.08 - 36.66 | 0.7816 times | Tue 27 January 2026 | 35.62 (2.68%) | 35.18 | 34.78 - 36.05 | 1.2541 times | Mon 26 January 2026 | 34.69 (-0.06%) | 34.73 | 33.90 - 35.98 | 0.6244 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 37.08 and 38.2
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.293333333333 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.54 (0.75%) | 37.18 | 36.61 - 37.73 | 0.1373 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 0.7528 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 0.676 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 0.7578 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 0.6019 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 0.8025 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.5144 times | Fri 26 December 2025 | 33.73 (1.93%) | 33.98 | 33.11 - 34.65 | 0.5055 times | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 1.2528 times | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 3.999 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.7358 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 35.02 and 40.61
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 36.043333333333 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.54 (8.59%) | 33.18 | 32.50 - 38.09 | 0.3386 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.1391 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.606 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.623 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0447 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0288 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7927 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.731 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7683 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9278 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.8886 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 34.31 and 41.68
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 35.69 |
| Yearly Target 4 | 40.3 |
| Yearly Target 5 | 43.06 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.54 (17.31%) | 33.09 | 31.08 - 38.45 | 0.2075 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.607 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 1.0307 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.2084 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.7261 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.9756 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2447 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.44 |
| 20 day DMA | 34.97 |
| 35 day DMA | 34.34 |
| 50 day DMA | 32.68 |
| 100 day DMA | 27.93 |
| 150 day DMA | 25.63 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 35.57 | 34.72 |
| 12 day EMA | 35.55 | 35.19 | 34.81 |
| 20 day EMA | 34.94 | 34.67 | 34.4 |
| 35 day EMA | 33.5 | 33.26 | 33.02 |
| 50 day EMA | 32.05 | 31.83 | 31.61 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.37 | 34.83 |
| 12 day SMA | 35.44 | 35.32 | 35.24 |
| 20 day SMA | 34.97 | 34.76 | 34.48 |
| 35 day SMA | 34.34 | 34.21 | 34.13 |
| 50 day SMA | 32.68 | 32.39 | 32.08 |
| 100 day SMA | 27.93 | 27.79 | 27.64 |
| 150 day SMA | 25.63 | 25.51 | 25.39 |
| 200 day SMA | 23.96 | 23.86 | 23.77 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
