Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 31.37 and 33.3
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 31.83 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.76 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 31.90 (-0.22%) | 31.53 | 30.83 - 32.76 | 1.0425 times | Wed 05 August 2026 | 31.97 (-1.96%) | 32.01 | 31.80 - 32.80 | 0.7501 times | Tue 04 August 2026 | 32.61 (3.99%) | 32.34 | 31.86 - 32.88 | 1.2036 times | Mon 03 August 2026 | 31.36 (3.53%) | 29.51 | 29.44 - 31.48 | 1.1236 times | Fri 31 July 2026 | 30.29 (2.4%) | 30.20 | 29.54 - 30.84 | 0.572 times | Thu 30 July 2026 | 29.58 (5.98%) | 29.30 | 29.00 - 29.99 | 0.9932 times | Wed 29 July 2026 | 27.91 (-4.25%) | 28.80 | 27.77 - 29.20 | 0.9304 times | Tue 28 July 2026 | 29.15 (-2.12%) | 28.47 | 27.79 - 29.20 | 1.3553 times | Mon 27 July 2026 | 29.78 (-1.81%) | 30.46 | 28.93 - 30.59 | 0.971 times | Fri 24 July 2026 | 30.33 (-1.97%) | 31.03 | 30.03 - 31.03 | 1.0582 times | Thu 23 July 2026 | 30.94 (-0.96%) | 30.82 | 30.53 - 31.50 | 0.8571 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 30.67 and 34.11
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 31.90 (5.32%) | 29.51 | 29.44 - 32.88 | 0.6885 times | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 0.8058 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.6559 times | Fri 17 July 2026 | 28.85 (-3.51%) | 28.99 | 27.61 - 30.26 | 0.6609 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 0.8486 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.7332 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.5905 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.9528 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 1.1374 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.9264 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 3.192 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 30.67 and 34.11
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.406666666667 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 31.90 (5.32%) | 29.51 | 29.44 - 32.88 | 0.1714 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.8251 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4938 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2809 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7366 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8488 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0549 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9358 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.1409 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5119 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8337 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 14.25 and 44.15
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 38.266666666667 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 68.17 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 31.90 (-0.31%) | 33.09 | 26.50 - 56.40 | 1.118 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.4076 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9008 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0353 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.4668 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8537 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2178 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Photronics Inc PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57
Munafa value: 90 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.44 |
| 50 day DMA | 31.14 |
| 100 day DMA | 38.58 |
| 150 day DMA | 37.57 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.34 | 31.02 |
| 12 day EMA | 30.82 | 30.62 | 30.38 |
| 20 day EMA | 30.73 | 30.61 | 30.47 |
| 35 day EMA | 31.7 | 31.69 | 31.67 |
| 50 day EMA | 32.78 | 32.82 | 32.85 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.16 | 30.35 |
| 12 day SMA | 30.59 | 30.54 | 30.29 |
| 20 day SMA | 30.15 | 30.01 | 29.82 |
| 35 day SMA | 30.44 | 30.4 | 30.43 |
| 50 day SMA | 31.14 | 31.59 | 31.98 |
| 100 day SMA | 38.58 | 38.59 | 38.61 |
| 150 day SMA | 37.57 | 37.58 | 37.59 |
| 200 day SMA | 34.63 | 34.59 | 34.55 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
