ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong intraday Stock price targets for PhotronicsInc are 27.78 and 28.7

Intraday Target 127.04
Intraday Target 227.59
Intraday Target 327.956666666667
Intraday Target 428.51
Intraday Target 528.88

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Fri 23 October 2026 28.15 (0.9%) 27.67 27.40 - 28.32 1.0211 times
Thu 22 October 2026 27.90 (-3.56%) 27.77 27.38 - 28.35 1.1468 times
Wed 21 October 2026 28.93 (1.08%) 29.03 28.79 - 29.22 0.8471 times
Tue 20 October 2026 28.62 (0.95%) 28.07 27.77 - 29.00 0.8698 times
Mon 19 October 2026 28.35 (3.02%) 28.31 27.87 - 28.77 0.8495 times
Fri 16 October 2026 27.52 (-3.54%) 28.22 27.49 - 28.82 0.8729 times
Thu 15 October 2026 28.53 (0.6%) 27.75 27.04 - 28.71 1.4413 times
Wed 14 October 2026 28.36 (-2.61%) 28.45 27.93 - 28.75 1.1692 times
Tue 13 October 2026 29.12 (-0.41%) 28.73 28.51 - 29.16 0.8284 times
Mon 12 October 2026 29.24 (-1.28%) 29.30 29.02 - 29.43 0.9541 times
Fri 09 October 2026 29.62 (-0.3%) 30.06 29.48 - 30.23 0.5423 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 26.85 and 28.69

Weekly Target 126.41
Weekly Target 227.28
Weekly Target 328.25
Weekly Target 429.12
Weekly Target 530.09

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Fri 23 October 2026 28.15 (2.29%) 28.31 27.38 - 29.22 0.6761 times
Fri 16 October 2026 27.52 (-7.09%) 29.30 27.04 - 29.43 0.752 times
Fri 09 October 2026 29.62 (-5.94%) 31.40 29.29 - 31.40 0.5522 times
Fri 02 October 2026 31.49 (3.59%) 30.25 29.64 - 31.83 0.8707 times
Fri 25 September 2026 30.40 (4.43%) 29.62 29.00 - 30.54 0.6721 times
Fri 18 September 2026 29.11 (0.41%) 28.06 26.92 - 29.17 0.8361 times
Fri 11 September 2026 28.99 (-0.48%) 29.76 28.12 - 29.98 0.5981 times
Fri 04 September 2026 29.13 (5.05%) 28.04 26.99 - 29.37 1.4012 times
Fri 28 August 2026 27.73 (-9.11%) 30.11 27.45 - 37.91 2.9219 times
Fri 21 August 2026 30.51 (-8.43%) 33.75 29.91 - 33.87 0.7196 times
Fri 14 August 2026 33.32 (2.05%) 33.06 31.81 - 34.04 0.5836 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 25.2 and 29.99

Monthly Target 124.22
Monthly Target 226.18
Monthly Target 329.006666666667
Monthly Target 430.97
Monthly Target 533.8

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 23 October 2026 28.15 (-8.54%) 30.87 27.04 - 31.83 0.6313 times
Wed 30 September 2026 30.78 (9.38%) 27.69 26.92 - 31.26 0.9214 times
Mon 31 August 2026 28.14 (-7.1%) 29.51 27.45 - 37.91 1.4035 times
Fri 31 July 2026 30.29 (-6.91%) 32.50 26.50 - 32.67 0.8099 times
Tue 30 June 2026 32.54 (0.62%) 32.38 28.11 - 34.50 1.4663 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.2573 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.723 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.8332 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 1.0355 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.9186 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.1016 times

 monthly chart PhotronicsInc

Yearly price and charts PhotronicsInc

Strong yearly Stock price targets for PhotronicsInc PLAB are 12.38 and 42.28

Yearly Target 17.12
Yearly Target 217.63
Yearly Target 337.016666666667
Yearly Target 447.53
Yearly Target 566.92

Yearly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 23 October 2026 28.15 (-12.03%) 33.09 26.50 - 56.40 1.46 times
Wed 31 December 2025 32.00 (35.82%) 23.98 16.46 - 39.80 1.3257 times
Tue 31 December 2024 23.56 (-24.9%) 30.87 20.25 - 34.16 0.8484 times
Fri 29 December 2023 31.37 (86.39%) 17.28 13.86 - 32.60 0.9751 times
Fri 30 December 2022 16.83 (-10.72%) 18.98 13.87 - 25.81 1.3815 times
Fri 31 December 2021 18.85 (68.91%) 11.19 10.89 - 19.40 0.8041 times
Thu 31 December 2020 11.16 (0%) 10.24 9.40 - 13.30 0.2052 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.

PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhotronicsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhotronicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 28.39
12 day DMA 28.67
20 day DMA 29.54
35 day DMA 29.31
50 day DMA 29.5
100 day DMA 30.12
150 day DMA 35.48
200 day DMA 35.55

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.3928.64
12 day EMA28.7228.8228.99
20 day EMA29.0429.1329.26
35 day EMA29.4429.5229.62
50 day EMA29.6829.7429.81

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.2628.39
12 day SMA28.6728.8329.08
20 day SMA29.5429.6529.74
35 day SMA29.3129.3129.31
50 day SMA29.529.6129.72
100 day SMA30.1230.1730.21
150 day SMA35.4835.5335.59
200 day SMA35.5535.5735.6

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top