Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 39.3 and 40.71
| Intraday Target 1 | 38.26 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 39.67 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 41.08 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.60 (-0.43%) | 39.10 | 39.00 - 40.41 | 0.7137 times | Thu 26 March 2026 | 39.77 (-8.07%) | 42.94 | 39.60 - 43.70 | 1.1271 times | Wed 25 March 2026 | 43.26 (1.74%) | 42.67 | 42.03 - 43.63 | 1.5879 times | Tue 24 March 2026 | 42.52 (8.28%) | 38.47 | 38.47 - 43.40 | 1.7673 times | Mon 23 March 2026 | 39.27 (8.03%) | 37.44 | 37.08 - 39.85 | 1.4442 times | Fri 20 March 2026 | 36.35 (-1.73%) | 36.66 | 35.80 - 37.55 | 0.8615 times | Thu 19 March 2026 | 36.99 (6.66%) | 35.29 | 34.20 - 37.61 | 0.5454 times | Tue 17 March 2026 | 34.68 (0.52%) | 34.71 | 34.00 - 35.34 | 0.7764 times | Mon 16 March 2026 | 34.50 (2.83%) | 34.68 | 33.97 - 34.90 | 0.6346 times | Fri 13 March 2026 | 33.55 (1.57%) | 33.53 | 32.95 - 34.01 | 0.5419 times | Thu 12 March 2026 | 33.03 (-3.95%) | 33.48 | 32.53 - 33.73 | 0.8494 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 38.34 and 44.96
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 40.126666666667 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.286 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.5458 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 34.99 | 0.4159 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.3634 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.114 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8311 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.2882 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.0042 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.1335 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 1.0178 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 1.1411 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 35.7 and 47.6
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.60 (5.8%) | 36.35 | 31.80 - 43.70 | 0.8291 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2332 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0352 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.3685 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5663 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9495 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.935 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7204 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6644 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.6983 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.8433 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 35.34 and 49.66
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 38.693333333333 |
| Yearly Target 4 | 46.31 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.60 (23.75%) | 33.09 | 31.08 - 45.40 | 0.4607 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.5471 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9922 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.1634 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.6617 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.9392 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2356 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Photronics Inc PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.8
Munafa value: 80 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 37.33 |
| 20 day DMA | 36.82 |
| 35 day DMA | 37.32 |
| 50 day DMA | 36.58 |
| 100 day DMA | 32.27 |
| 150 day DMA | 29.31 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 40.08 | 40.23 |
| 12 day EMA | 38.49 | 38.29 | 38.02 |
| 20 day EMA | 37.75 | 37.56 | 37.33 |
| 35 day EMA | 36.89 | 36.73 | 36.55 |
| 50 day EMA | 36.76 | 36.64 | 36.51 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.23 | 39.68 |
| 12 day SMA | 37.33 | 36.88 | 36.3 |
| 20 day SMA | 36.82 | 37.01 | 36.93 |
| 35 day SMA | 37.32 | 37.16 | 37.02 |
| 50 day SMA | 36.58 | 36.46 | 36.34 |
| 100 day SMA | 32.27 | 32.11 | 31.95 |
| 150 day SMA | 29.31 | 29.18 | 29.05 |
| 200 day SMA | 26.91 | 26.8 | 26.69 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
