ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong intraday Stock price targets for PhotronicsInc are 28.42 and 30.02

Intraday Target 127.97
Intraday Target 228.87
Intraday Target 329.566666666667
Intraday Target 430.47
Intraday Target 531.17

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Wed 15 July 2026 29.78 (1.05%) 29.91 28.66 - 30.26 0.6552 times
Tue 14 July 2026 29.47 (3.19%) 29.82 28.67 - 29.92 1.0538 times
Mon 13 July 2026 28.56 (-4.48%) 28.99 28.47 - 29.16 1.0947 times
Fri 10 July 2026 29.90 (2.4%) 29.20 28.58 - 30.10 0.5865 times
Thu 09 July 2026 29.20 (3.8%) 28.72 28.47 - 29.88 0.6102 times
Wed 08 July 2026 28.13 (2.11%) 27.53 26.50 - 28.22 0.7618 times
Tue 07 July 2026 27.55 (-5.65%) 28.00 27.20 - 28.61 2.0142 times
Mon 06 July 2026 29.20 (1.14%) 29.55 28.90 - 29.99 1.1568 times
Thu 02 July 2026 28.87 (-4.78%) 29.81 28.28 - 30.98 1.2233 times
Wed 01 July 2026 30.32 (-6.82%) 32.50 30.17 - 32.67 0.8436 times
Tue 30 June 2026 32.54 (4.03%) 32.40 31.20 - 32.70 0.5842 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 29.13 and 30.92

Weekly Target 127.71
Weekly Target 228.75
Weekly Target 329.503333333333
Weekly Target 430.54
Weekly Target 531.29

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Wed 15 July 2026 29.78 (-0.4%) 28.99 28.47 - 30.26 0.3825 times
Fri 10 July 2026 29.90 (3.57%) 29.55 26.50 - 30.10 0.6998 times
Thu 02 July 2026 28.87 (-5.93%) 30.86 28.28 - 32.70 0.6046 times
Fri 26 June 2026 30.69 (-8.8%) 34.27 29.94 - 34.31 1.3116 times
Thu 18 June 2026 33.65 (5.88%) 33.30 30.38 - 33.85 0.7858 times
Fri 12 June 2026 31.78 (9.02%) 29.47 28.11 - 32.05 0.9379 times
Fri 05 June 2026 29.15 (-9.86%) 32.38 28.87 - 34.50 1.5887 times
Fri 29 May 2026 32.34 (-37.17%) 54.01 31.80 - 56.40 2.6323 times
Fri 22 May 2026 51.47 (2.9%) 50.86 44.88 - 52.60 0.4824 times
Fri 15 May 2026 50.02 (-6.75%) 54.91 48.50 - 56.00 0.5743 times
Fri 08 May 2026 53.64 (6.94%) 50.30 48.94 - 53.92 0.4587 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 25.06 and 31.23

Monthly Target 123.48
Monthly Target 226.63
Monthly Target 329.65
Monthly Target 432.8
Monthly Target 535.82

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Wed 15 July 2026 29.78 (-8.48%) 32.50 26.50 - 32.67 0.402 times
Tue 30 June 2026 32.54 (0.62%) 32.38 28.11 - 34.50 1.4575 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.2497 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.7187 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.8282 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 1.0293 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.913 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.0889 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.4994 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 0.8134 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 0.8247 times

 monthly chart PhotronicsInc

Yearly price and charts PhotronicsInc

Strong yearly Stock price targets for PhotronicsInc PLAB are 13.19 and 43.09

Yearly Target 17.66
Yearly Target 218.72
Yearly Target 337.56
Yearly Target 448.62
Yearly Target 567.46

Yearly price and volumes Photronics Inc

Date Closing Open Range Volume
Wed 15 July 2026 29.78 (-6.94%) 33.09 26.50 - 56.40 1.0423 times
Wed 31 December 2025 32.00 (35.82%) 23.98 16.46 - 39.80 1.4257 times
Tue 31 December 2024 23.56 (-24.9%) 30.87 20.25 - 34.16 0.9124 times
Fri 29 December 2023 31.37 (86.39%) 17.28 13.86 - 32.60 1.0486 times
Fri 30 December 2022 16.83 (-10.72%) 18.98 13.87 - 25.81 1.4857 times
Fri 31 December 2021 18.85 (68.91%) 11.19 10.89 - 19.40 0.8647 times
Thu 31 December 2020 11.16 (0%) 10.24 9.40 - 13.30 0.2207 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhotronicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 29.38
12 day DMA 29.57
20 day DMA 30.54
35 day DMA 32.18
50 day DMA 37.78
100 day DMA 39.6
150 day DMA 37.79
200 day DMA 34.1

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.1929.05
12 day EMA29.7529.7529.8
20 day EMA30.830.9131.06
35 day EMA34.4434.7135.02
50 day EMA37.938.2338.59

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.0528.67
12 day SMA29.5729.6429.93
20 day SMA30.5430.6930.8
35 day SMA32.1832.833.41
50 day SMA37.7838.1938.59
100 day SMA39.639.6839.78
150 day SMA37.7937.7537.71
200 day SMA34.134.0834.06

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top