ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong intraday Stock price targets for PhotronicsInc are 30.85 and 33.15

Intraday Target 130.18
Intraday Target 231.52
Intraday Target 332.476666666667
Intraday Target 433.82
Intraday Target 534.78

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Thu 25 June 2026 32.87 (3.79%) 33.03 31.13 - 33.43 0.6792 times
Wed 24 June 2026 31.67 (0.38%) 31.61 30.90 - 32.27 0.5178 times
Tue 23 June 2026 31.55 (-7.37%) 31.82 31.27 - 32.65 1.1251 times
Mon 22 June 2026 34.06 (1.22%) 34.27 32.80 - 34.31 1.1749 times
Thu 18 June 2026 33.65 (8.51%) 31.93 31.73 - 33.79 1.1825 times
Wed 17 June 2026 31.01 (1.84%) 31.37 30.96 - 32.50 1.2877 times
Tue 16 June 2026 30.45 (-7.11%) 33.00 30.38 - 33.29 0.893 times
Mon 15 June 2026 32.78 (3.15%) 33.30 31.10 - 33.85 1.1838 times
Fri 12 June 2026 31.78 (3.42%) 30.79 30.13 - 31.98 1.1294 times
Thu 11 June 2026 30.73 (7.33%) 29.11 28.59 - 30.77 0.8266 times
Wed 10 June 2026 28.63 (-3.15%) 29.17 28.48 - 30.39 1.1835 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 30.18 and 33.59

Weekly Target 129.28
Weekly Target 231.08
Weekly Target 332.693333333333
Weekly Target 434.49
Weekly Target 536.1

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Thu 25 June 2026 32.87 (-2.32%) 34.27 30.90 - 34.31 0.6594 times
Thu 18 June 2026 33.65 (5.88%) 33.30 30.38 - 33.85 0.8574 times
Fri 12 June 2026 31.78 (9.02%) 29.47 28.11 - 32.05 1.0234 times
Fri 05 June 2026 29.15 (-9.86%) 32.38 28.87 - 34.50 1.7334 times
Fri 29 May 2026 32.34 (-37.17%) 54.01 31.80 - 56.40 2.8722 times
Fri 22 May 2026 51.47 (2.9%) 50.86 44.88 - 52.60 0.5263 times
Fri 15 May 2026 50.02 (-6.75%) 54.91 48.50 - 56.00 0.6267 times
Fri 08 May 2026 53.64 (6.94%) 50.30 48.94 - 53.92 0.5004 times
Fri 01 May 2026 50.16 (-4.04%) 53.34 46.18 - 53.71 0.5915 times
Fri 24 April 2026 52.27 (8.04%) 47.90 47.84 - 52.79 0.6092 times
Fri 17 April 2026 48.38 (7.73%) 44.77 44.32 - 48.55 0.6369 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 30.49 and 36.88

Monthly Target 125.44
Monthly Target 229.15
Monthly Target 331.826666666667
Monthly Target 435.54
Monthly Target 538.22

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Thu 25 June 2026 32.87 (1.64%) 32.38 28.11 - 34.50 1.1404 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.235 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.7102 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.8184 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 1.0171 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.9023 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.0643 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.4935 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 0.8038 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 0.8149 times
Fri 29 August 2025 22.67 (11.35%) 19.96 19.45 - 24.97 0.5809 times

 monthly chart PhotronicsInc

Yearly price and charts PhotronicsInc

Strong yearly Stock price targets for PhotronicsInc PLAB are 16.35 and 44.64

Yearly Target 110.84
Yearly Target 221.85
Yearly Target 339.126666666667
Yearly Target 450.14
Yearly Target 567.42

Yearly price and volumes Photronics Inc

Date Closing Open Range Volume
Thu 25 June 2026 32.87 (2.72%) 33.09 28.11 - 56.40 0.9459 times
Wed 31 December 2025 32.00 (35.82%) 23.98 16.46 - 39.80 1.4488 times
Tue 31 December 2024 23.56 (-24.9%) 30.87 20.25 - 34.16 0.9272 times
Fri 29 December 2023 31.37 (86.39%) 17.28 13.86 - 32.60 1.0655 times
Fri 30 December 2022 16.83 (-10.72%) 18.98 13.87 - 25.81 1.5097 times
Fri 31 December 2021 18.85 (68.91%) 11.19 10.89 - 19.40 0.8787 times
Thu 31 December 2020 11.16 (0%) 10.24 9.40 - 13.30 0.2242 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhotronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 32.76
12 day DMA 31.56
20 day DMA 31.65
35 day DMA 40.09
50 day DMA 42.85
100 day DMA 40.49
150 day DMA 37.12
200 day DMA 33.68

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3432.0832.28
12 day EMA32.6432.632.77
20 day EMA34.3534.5134.81
35 day EMA37.3937.6638.01
50 day EMA41.9942.3642.8

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7632.3932.14
12 day SMA31.5631.3231.11
20 day SMA31.6532.6733.81
35 day SMA40.0940.6141.12
50 day SMA42.8543.1143.39
100 day SMA40.4940.5240.56
150 day SMA37.1237.0436.98
200 day SMA33.6833.6333.58

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top