Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 32.85 and 33.94
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 33.66 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 34.75 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.67 (-1.55%) | 34.20 | 33.11 - 34.20 | 0.2375 times | Tue 23 December 2025 | 34.20 (-0.64%) | 34.06 | 33.85 - 34.43 | 0.449 times | Mon 22 December 2025 | 34.42 (4.02%) | 33.98 | 33.30 - 34.65 | 0.7131 times | Fri 19 December 2025 | 33.09 (0.67%) | 32.78 | 32.68 - 33.56 | 1.2757 times | Thu 18 December 2025 | 32.87 (-0.3%) | 33.41 | 32.87 - 34.45 | 0.4351 times | Wed 17 December 2025 | 32.97 (-4.05%) | 34.50 | 32.40 - 34.70 | 0.4119 times | Tue 16 December 2025 | 34.36 (-6.5%) | 36.49 | 33.92 - 36.77 | 1.057 times | Mon 15 December 2025 | 36.75 (1.21%) | 36.76 | 36.02 - 37.89 | 1.2712 times | Fri 12 December 2025 | 36.31 (-8.47%) | 39.45 | 35.69 - 39.80 | 1.8512 times | Thu 11 December 2025 | 39.67 (6.21%) | 37.45 | 36.77 - 39.67 | 2.2983 times | Wed 10 December 2025 | 37.35 (45.39%) | 32.18 | 31.75 - 38.15 | 8.6325 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 32.62 and 34.16
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.81 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.67 (1.75%) | 33.98 | 33.11 - 34.65 | 0.4634 times | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 1.4738 times | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 4.7046 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.8656 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.4144 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.5113 times | Fri 14 November 2025 | 21.12 (-2.72%) | 22.15 | 20.54 - 22.72 | 0.4829 times | Fri 07 November 2025 | 21.71 (-9.16%) | 23.52 | 21.00 - 23.91 | 0.5183 times | Fri 31 October 2025 | 23.90 (0%) | 23.88 | 23.84 - 24.40 | 0.0925 times | Fri 31 October 2025 | 23.90 (-0.08%) | 24.11 | 23.66 - 24.75 | 0.473 times | Fri 24 October 2025 | 23.92 (3.59%) | 23.35 | 22.96 - 24.49 | 0.5306 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 27.99 and 45.49
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 31.923333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.67 (46.97%) | 22.65 | 22.30 - 39.80 | 2.4131 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6194 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0386 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0227 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.788 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7267 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7638 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9224 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.8833 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 0.8221 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.5899 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 25.07 and 48.41
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 29.976666666667 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 53.32 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.67 (42.91%) | 23.98 | 16.46 - 39.80 | 1.4025 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9138 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0714 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.5303 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.865 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.217 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 19, while middle bands are at 25 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.28 |
| 20 day DMA | 30.03 |
| 35 day DMA | 26.44 |
| 50 day DMA | 25.64 |
| 100 day DMA | 24.14 |
| 150 day DMA | 22.47 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.93 | 33.79 |
| 12 day EMA | 32.68 | 32.5 | 32.19 |
| 20 day EMA | 30.84 | 30.54 | 30.16 |
| 35 day EMA | 28.65 | 28.35 | 28.01 |
| 50 day EMA | 26.23 | 25.93 | 25.59 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.51 | 33.54 |
| 12 day SMA | 34.28 | 33.58 | 32.74 |
| 20 day SMA | 30.03 | 29.48 | 28.86 |
| 35 day SMA | 26.44 | 26.13 | 25.83 |
| 50 day SMA | 25.64 | 25.43 | 25.21 |
| 100 day SMA | 24.14 | 24 | 23.85 |
| 150 day SMA | 22.47 | 22.38 | 22.29 |
| 200 day SMA | 21.71 | 21.65 | 21.58 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
