Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 51.51 and 53.59
| Intraday Target 1 | 49.95 |
| Intraday Target 2 | 50.98 |
| Intraday Target 3 | 52.03 |
| Intraday Target 4 | 53.06 |
| Intraday Target 5 | 54.11 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.01 (0.29%) | 51.99 | 51.00 - 53.08 | 0.9304 times | Wed 13 May 2026 | 51.86 (-0.23%) | 53.53 | 51.70 - 54.06 | 1.157 times | Tue 12 May 2026 | 51.98 (-5.46%) | 54.60 | 50.20 - 54.99 | 0.9861 times | Mon 11 May 2026 | 54.98 (2.5%) | 54.91 | 54.00 - 56.00 | 1.2518 times | Fri 08 May 2026 | 53.64 (6.51%) | 51.72 | 51.20 - 53.92 | 1.3966 times | Thu 07 May 2026 | 50.36 (-3.34%) | 52.74 | 49.88 - 52.74 | 1.1511 times | Wed 06 May 2026 | 52.10 (2.18%) | 52.40 | 50.92 - 53.00 | 0.7966 times | Tue 05 May 2026 | 50.99 (3.05%) | 49.99 | 49.94 - 51.27 | 0.5288 times | Mon 04 May 2026 | 49.48 (-1.36%) | 50.30 | 48.94 - 50.72 | 0.8365 times | Fri 01 May 2026 | 50.16 (1.37%) | 49.48 | 48.25 - 50.58 | 0.9651 times | Thu 30 April 2026 | 49.48 (3.58%) | 48.66 | 47.49 - 49.67 | 1.0661 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 48.21 and 54.01
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 52.736666666667 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.01 (-3.04%) | 54.91 | 50.20 - 56.00 | 0.7967 times | Fri 08 May 2026 | 53.64 (6.94%) | 50.30 | 48.94 - 53.92 | 0.8675 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 1.0255 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 1.0561 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 1.1042 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 1.2607 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.9672 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.6719 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.7095 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 34.99 | 0.5407 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.7725 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 50.13 and 57.88
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 52.086666666667 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.01 (5.11%) | 49.48 | 48.25 - 56.00 | 0.334 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.8366 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9641 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.1982 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0629 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.4317 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5814 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9469 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.96 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.6843 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6821 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 41.55 and 66.47
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 46.363333333333 |
| Yearly Target 4 | 61.65 |
| Yearly Target 5 | 71.28 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.01 (62.53%) | 33.09 | 31.08 - 56.00 | 0.637 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.5227 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9745 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.1199 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.5867 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.9235 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2357 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhotronicsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 51.23 |
| 20 day DMA | 50.72 |
| 35 day DMA | 47.13 |
| 50 day DMA | 43.87 |
| 100 day DMA | 39.63 |
| 150 day DMA | 34.56 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.27 | 52.48 |
| 12 day EMA | 51.4 | 51.29 | 51.19 |
| 20 day EMA | 50.07 | 49.87 | 49.66 |
| 35 day EMA | 47.31 | 47.03 | 46.75 |
| 50 day EMA | 44.35 | 44.04 | 43.72 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.56 | 52.61 |
| 12 day SMA | 51.23 | 50.91 | 50.87 |
| 20 day SMA | 50.72 | 50.41 | 50.11 |
| 35 day SMA | 47.13 | 46.88 | 46.61 |
| 50 day SMA | 43.87 | 43.57 | 43.28 |
| 100 day SMA | 39.63 | 39.45 | 39.3 |
| 150 day SMA | 34.56 | 34.38 | 34.2 |
| 200 day SMA | 31.46 | 31.3 | 31.13 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
