PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 31.29 and 32.66
| Intraday Target 1 | 30.24 |
| Intraday Target 2 | 30.96 |
| Intraday Target 3 | 31.613333333333 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 32.98 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.67 (0.38%) | 31.61 | 30.90 - 32.27 | 0.4929 times | Tue 23 June 2026 | 31.55 (-7.37%) | 31.82 | 31.27 - 32.65 | 1.0711 times | Mon 22 June 2026 | 34.06 (1.22%) | 34.27 | 32.80 - 34.31 | 1.1185 times | Thu 18 June 2026 | 33.65 (8.51%) | 31.93 | 31.73 - 33.79 | 1.1258 times | Wed 17 June 2026 | 31.01 (1.84%) | 31.37 | 30.96 - 32.50 | 1.2259 times | Tue 16 June 2026 | 30.45 (-7.11%) | 33.00 | 30.38 - 33.29 | 0.8501 times | Mon 15 June 2026 | 32.78 (3.15%) | 33.30 | 31.10 - 33.85 | 1.127 times | Fri 12 June 2026 | 31.78 (3.42%) | 30.79 | 30.13 - 31.98 | 1.0752 times | Thu 11 June 2026 | 30.73 (7.33%) | 29.11 | 28.59 - 30.77 | 0.7869 times | Wed 10 June 2026 | 28.63 (-3.15%) | 29.17 | 28.48 - 30.39 | 1.1267 times | Tue 09 June 2026 | 29.56 (-1.37%) | 30.26 | 28.11 - 32.05 | 1.0356 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 29.58 and 32.99
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 32.293333333333 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.67 (-5.88%) | 34.27 | 30.90 - 34.31 | 0.5382 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.8685 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 1.0367 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.7559 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 2.9094 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.5332 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.6348 times | Fri 08 May 2026 | 53.64 (6.94%) | 50.30 | 48.94 - 53.92 | 0.5069 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 0.5992 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.6171 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.6452 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 26.7 and 33.09
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.67 (-2.07%) | 32.38 | 28.11 - 34.50 | 1.11 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2392 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7126 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8212 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0206 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9054 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.0714 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4952 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8066 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.8177 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.5829 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 15.75 and 44.04
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 38.726666666667 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 67.02 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.67 (-1.03%) | 33.09 | 28.11 - 56.40 | 0.9411 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.4499 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9279 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0664 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.5109 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8794 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2244 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Photronics Inc PLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.02
Munafa value: 19 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 23, while middle bands are at 28 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 31.32 |
| 20 day DMA | 32.67 |
| 35 day DMA | 40.61 |
| 50 day DMA | 43.11 |
| 100 day DMA | 40.52 |
| 150 day DMA | 37.04 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.28 | 32.65 |
| 12 day EMA | 32.6 | 32.77 | 32.99 |
| 20 day EMA | 34.51 | 34.81 | 35.15 |
| 35 day EMA | 37.61 | 37.96 | 38.34 |
| 50 day EMA | 42.09 | 42.52 | 42.97 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.14 | 32.39 |
| 12 day SMA | 31.32 | 31.11 | 31.11 |
| 20 day SMA | 32.67 | 33.81 | 34.8 |
| 35 day SMA | 40.61 | 41.12 | 41.65 |
| 50 day SMA | 43.11 | 43.39 | 43.65 |
| 100 day SMA | 40.52 | 40.56 | 40.59 |
| 150 day SMA | 37.04 | 36.98 | 36.92 |
| 200 day SMA | 33.63 | 33.58 | 33.54 |


