ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong intraday Stock price targets for PhotronicsInc are 30.89 and 33.31

Intraday Target 130.48
Intraday Target 231.3
Intraday Target 332.9
Intraday Target 433.72
Intraday Target 535.32

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Wed 03 June 2026 32.12 (-3.11%) 33.44 32.08 - 34.50 0.7709 times
Tue 02 June 2026 33.15 (3.95%) 31.88 31.65 - 33.86 0.8621 times
Mon 01 June 2026 31.89 (-1.39%) 32.38 31.46 - 33.58 1.0763 times
Fri 29 May 2026 32.34 (-4.94%) 34.50 31.80 - 34.96 1.6858 times
Thu 28 May 2026 34.02 (-36.23%) 36.81 34.00 - 38.65 4.223 times
Wed 27 May 2026 53.35 (-1.97%) 54.87 53.02 - 56.40 0.3652 times
Tue 26 May 2026 54.42 (5.73%) 54.01 51.81 - 54.77 0.2598 times
Fri 22 May 2026 51.47 (0.8%) 51.60 51.01 - 52.60 0.1586 times
Thu 21 May 2026 51.06 (2.47%) 49.21 48.78 - 51.21 0.4285 times
Wed 20 May 2026 49.83 (8.87%) 46.23 45.98 - 49.87 0.1698 times
Tue 19 May 2026 45.77 (-3.7%) 46.71 44.88 - 47.51 0.139 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 30.27 and 33.31

Weekly Target 129.65
Weekly Target 230.89
Weekly Target 332.693333333333
Weekly Target 433.93
Weekly Target 535.73

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Wed 03 June 2026 32.12 (-0.68%) 32.38 31.46 - 34.50 1.3473 times
Fri 29 May 2026 32.34 (-37.17%) 54.01 31.80 - 56.40 3.2493 times
Fri 22 May 2026 51.47 (2.9%) 50.86 44.88 - 52.60 0.5954 times
Fri 15 May 2026 50.02 (-6.75%) 54.91 48.50 - 56.00 0.709 times
Fri 08 May 2026 53.64 (6.94%) 50.30 48.94 - 53.92 0.5662 times
Fri 01 May 2026 50.16 (-4.04%) 53.34 46.18 - 53.71 0.6692 times
Fri 24 April 2026 52.27 (8.04%) 47.90 47.84 - 52.79 0.6892 times
Fri 17 April 2026 48.38 (7.73%) 44.77 44.32 - 48.55 0.7206 times
Fri 10 April 2026 44.91 (9.89%) 40.88 39.19 - 45.92 0.8227 times
Thu 02 April 2026 40.87 (3.21%) 39.70 36.63 - 42.74 0.6312 times
Fri 27 March 2026 39.60 (8.94%) 37.44 37.08 - 43.70 1.091 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 30.27 and 33.31

Monthly Target 129.65
Monthly Target 230.89
Monthly Target 332.693333333333
Monthly Target 433.93
Monthly Target 535.73

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Wed 03 June 2026 32.12 (-0.68%) 32.38 31.46 - 34.50 0.3463 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.3457 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.7738 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.8918 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 1.1083 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.9831 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.2493 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.5378 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 0.8759 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 0.888 times
Fri 29 August 2025 22.67 (11.35%) 19.96 19.45 - 24.97 0.6329 times

 monthly chart PhotronicsInc

Yearly price and charts PhotronicsInc

Strong yearly Stock price targets for PhotronicsInc PLAB are 18.94 and 44.26

Yearly Target 114.55
Yearly Target 223.33
Yearly Target 339.866666666667
Yearly Target 448.65
Yearly Target 565.19

Yearly price and volumes Photronics Inc

Date Closing Open Range Volume
Wed 03 June 2026 32.12 (0.37%) 33.09 31.08 - 56.40 0.8281 times
Wed 31 December 2025 32.00 (35.82%) 23.98 16.46 - 39.80 1.477 times
Tue 31 December 2024 23.56 (-24.9%) 30.87 20.25 - 34.16 0.9452 times
Fri 29 December 2023 31.37 (86.39%) 17.28 13.86 - 32.60 1.0863 times
Fri 30 December 2022 16.83 (-10.72%) 18.98 13.87 - 25.81 1.5391 times
Fri 31 December 2021 18.85 (68.91%) 11.19 10.89 - 19.40 0.8958 times
Thu 31 December 2020 11.16 (0%) 10.24 9.40 - 13.30 0.2286 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 9 points

Upper Bollinger band is at 64 and lower is at 31, while middle bands are at 39 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.

PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhotronicsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhotronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.8 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 32.7
12 day DMA 43.08
20 day DMA 46.7
35 day DMA 47.8
50 day DMA 46.04
100 day DMA 40.94
150 day DMA 36.3
200 day DMA 32.98

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1136.6138.34
12 day EMA40.7142.2743.93
20 day EMA43.4944.6945.9
35 day EMA44.4345.1645.87
50 day EMA43.9244.444.86

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.736.9541.2
12 day SMA43.0844.5746.14
20 day SMA46.747.6448.46
35 day SMA47.848.1948.55
50 day SMA46.0446.1946.25
100 day SMA40.9440.9740.98
150 day SMA36.336.2436.18
200 day SMA32.9832.9232.85

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top