Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 26.03 and 34.08
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 32.673333333333 |
| Intraday Target 4 | 35.49 |
| Intraday Target 5 | 40.72 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 30.25 (3.17%) | 37.26 | 29.86 - 37.91 | 5.3869 times | Tue 25 August 2026 | 29.32 (-0.71%) | 30.30 | 29.21 - 30.69 | 0.8907 times | Mon 24 August 2026 | 29.53 (-3.21%) | 30.11 | 29.25 - 30.27 | 0.5227 times | Fri 21 August 2026 | 30.51 (0.07%) | 31.14 | 30.22 - 31.43 | 0.6464 times | Thu 20 August 2026 | 30.49 (-0.65%) | 30.90 | 29.91 - 31.00 | 0.5501 times | Wed 19 August 2026 | 30.69 (-3.73%) | 31.82 | 30.58 - 32.55 | 0.4745 times | Tue 18 August 2026 | 31.88 (-5.12%) | 31.98 | 31.09 - 32.72 | 0.6574 times | Mon 17 August 2026 | 33.60 (0.84%) | 33.75 | 33.24 - 33.87 | 0.1818 times | Fri 14 August 2026 | 33.32 (-0.48%) | 33.38 | 32.77 - 33.65 | 0.3177 times | Thu 13 August 2026 | 33.48 (-0.03%) | 33.28 | 33.28 - 33.98 | 0.3719 times | Wed 12 August 2026 | 33.49 (1.52%) | 33.89 | 33.03 - 34.04 | 0.5359 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 29.73 and 38.43
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 30.25 (-0.85%) | 30.11 | 29.21 - 37.91 | 2.1551 times | Fri 21 August 2026 | 30.51 (-8.43%) | 33.75 | 29.91 - 33.87 | 0.7955 times | Fri 14 August 2026 | 33.32 (2.05%) | 33.06 | 31.81 - 34.04 | 0.6451 times | Fri 07 August 2026 | 32.65 (7.79%) | 29.51 | 29.44 - 33.20 | 0.8914 times | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 0.8389 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.6829 times | Fri 17 July 2026 | 28.85 (-3.51%) | 28.99 | 27.61 - 30.26 | 0.6881 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 0.8835 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.7634 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.656 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.9921 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 29.73 and 38.43
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 32.456666666667 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 30.25 (-0.13%) | 29.51 | 29.21 - 37.91 | 0.9845 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.7568 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.3702 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.1749 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.6756 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.7786 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 0.9677 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.8584 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 1.9638 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4695 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.7647 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 13.43 and 43.33
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 37.716666666667 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 67.62 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 30.25 (-5.47%) | 33.09 | 26.50 - 56.40 | 1.231 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.3805 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8835 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0154 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.4386 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8373 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2137 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.
PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.6 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.81 |
| 100 day DMA | 37.62 |
| 150 day DMA | 37.41 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.21 | 30.65 |
| 12 day EMA | 30.9 | 31.02 | 31.33 |
| 20 day EMA | 31.08 | 31.17 | 31.36 |
| 35 day EMA | 31.08 | 31.13 | 31.24 |
| 50 day EMA | 30.72 | 30.74 | 30.8 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.11 | 30.62 |
| 12 day SMA | 31.63 | 31.78 | 32.06 |
| 20 day SMA | 31.6 | 31.48 | 31.47 |
| 35 day SMA | 30.75 | 30.69 | 30.64 |
| 50 day SMA | 30.81 | 30.86 | 30.91 |
| 100 day SMA | 37.62 | 37.73 | 37.84 |
| 150 day SMA | 37.41 | 37.44 | 37.47 |
| 200 day SMA | 35.19 | 35.16 | 35.13 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
