PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 30.85 and 33.15
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 31.52 |
| Intraday Target 3 | 32.476666666667 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 34.78 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.87 (3.79%) | 33.03 | 31.13 - 33.43 | 0.6792 times | Wed 24 June 2026 | 31.67 (0.38%) | 31.61 | 30.90 - 32.27 | 0.5178 times | Tue 23 June 2026 | 31.55 (-7.37%) | 31.82 | 31.27 - 32.65 | 1.1251 times | Mon 22 June 2026 | 34.06 (1.22%) | 34.27 | 32.80 - 34.31 | 1.1749 times | Thu 18 June 2026 | 33.65 (8.51%) | 31.93 | 31.73 - 33.79 | 1.1825 times | Wed 17 June 2026 | 31.01 (1.84%) | 31.37 | 30.96 - 32.50 | 1.2877 times | Tue 16 June 2026 | 30.45 (-7.11%) | 33.00 | 30.38 - 33.29 | 0.893 times | Mon 15 June 2026 | 32.78 (3.15%) | 33.30 | 31.10 - 33.85 | 1.1838 times | Fri 12 June 2026 | 31.78 (3.42%) | 30.79 | 30.13 - 31.98 | 1.1294 times | Thu 11 June 2026 | 30.73 (7.33%) | 29.11 | 28.59 - 30.77 | 0.8266 times | Wed 10 June 2026 | 28.63 (-3.15%) | 29.17 | 28.48 - 30.39 | 1.1835 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 30.18 and 33.59
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 32.693333333333 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.87 (-2.32%) | 34.27 | 30.90 - 34.31 | 0.6594 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.8574 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 1.0234 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.7334 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 2.8722 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.5263 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.6267 times | Fri 08 May 2026 | 53.64 (6.94%) | 50.30 | 48.94 - 53.92 | 0.5004 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 0.5915 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.6092 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.6369 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 30.49 and 36.88
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.826666666667 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.87 (1.64%) | 32.38 | 28.11 - 34.50 | 1.1404 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.235 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7102 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8184 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0171 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9023 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.0643 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4935 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8038 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.8149 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.5809 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 16.35 and 44.64
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 39.126666666667 |
| Yearly Target 4 | 50.14 |
| Yearly Target 5 | 67.42 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.87 (2.72%) | 33.09 | 28.11 - 56.40 | 0.9459 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.4488 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9272 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0655 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.5097 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8787 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2242 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.65 |
| 35 day DMA | 40.09 |
| 50 day DMA | 42.85 |
| 100 day DMA | 40.49 |
| 150 day DMA | 37.12 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.08 | 32.28 |
| 12 day EMA | 32.64 | 32.6 | 32.77 |
| 20 day EMA | 34.35 | 34.51 | 34.81 |
| 35 day EMA | 37.39 | 37.66 | 38.01 |
| 50 day EMA | 41.99 | 42.36 | 42.8 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.39 | 32.14 |
| 12 day SMA | 31.56 | 31.32 | 31.11 |
| 20 day SMA | 31.65 | 32.67 | 33.81 |
| 35 day SMA | 40.09 | 40.61 | 41.12 |
| 50 day SMA | 42.85 | 43.11 | 43.39 |
| 100 day SMA | 40.49 | 40.52 | 40.56 |
| 150 day SMA | 37.12 | 37.04 | 36.98 |
| 200 day SMA | 33.68 | 33.63 | 33.58 |


