PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 28.42 and 30.02
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 29.566666666667 |
| Intraday Target 4 | 30.47 |
| Intraday Target 5 | 31.17 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.78 (1.05%) | 29.91 | 28.66 - 30.26 | 0.6552 times | Tue 14 July 2026 | 29.47 (3.19%) | 29.82 | 28.67 - 29.92 | 1.0538 times | Mon 13 July 2026 | 28.56 (-4.48%) | 28.99 | 28.47 - 29.16 | 1.0947 times | Fri 10 July 2026 | 29.90 (2.4%) | 29.20 | 28.58 - 30.10 | 0.5865 times | Thu 09 July 2026 | 29.20 (3.8%) | 28.72 | 28.47 - 29.88 | 0.6102 times | Wed 08 July 2026 | 28.13 (2.11%) | 27.53 | 26.50 - 28.22 | 0.7618 times | Tue 07 July 2026 | 27.55 (-5.65%) | 28.00 | 27.20 - 28.61 | 2.0142 times | Mon 06 July 2026 | 29.20 (1.14%) | 29.55 | 28.90 - 29.99 | 1.1568 times | Thu 02 July 2026 | 28.87 (-4.78%) | 29.81 | 28.28 - 30.98 | 1.2233 times | Wed 01 July 2026 | 30.32 (-6.82%) | 32.50 | 30.17 - 32.67 | 0.8436 times | Tue 30 June 2026 | 32.54 (4.03%) | 32.40 | 31.20 - 32.70 | 0.5842 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 29.13 and 30.92
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.503333333333 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.78 (-0.4%) | 28.99 | 28.47 - 30.26 | 0.3825 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 0.6998 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.6046 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.3116 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.7858 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 0.9379 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.5887 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 2.6323 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.4824 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.5743 times | Fri 08 May 2026 | 53.64 (6.94%) | 50.30 | 48.94 - 53.92 | 0.4587 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 25.06 and 31.23
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 29.65 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.78 (-8.48%) | 32.50 | 26.50 - 32.67 | 0.402 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4575 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2497 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7187 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8282 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0293 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.913 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.0889 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4994 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8134 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.8247 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 13.19 and 43.09
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 37.56 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.78 (-6.94%) | 33.09 | 26.50 - 56.40 | 1.0423 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.4257 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9124 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0486 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.4857 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8647 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2207 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.57 |
| 20 day DMA | 30.54 |
| 35 day DMA | 32.18 |
| 50 day DMA | 37.78 |
| 100 day DMA | 39.6 |
| 150 day DMA | 37.79 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.19 | 29.05 |
| 12 day EMA | 29.75 | 29.75 | 29.8 |
| 20 day EMA | 30.8 | 30.91 | 31.06 |
| 35 day EMA | 34.44 | 34.71 | 35.02 |
| 50 day EMA | 37.9 | 38.23 | 38.59 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.05 | 28.67 |
| 12 day SMA | 29.57 | 29.64 | 29.93 |
| 20 day SMA | 30.54 | 30.69 | 30.8 |
| 35 day SMA | 32.18 | 32.8 | 33.41 |
| 50 day SMA | 37.78 | 38.19 | 38.59 |
| 100 day SMA | 39.6 | 39.68 | 39.78 |
| 150 day SMA | 37.79 | 37.75 | 37.71 |
| 200 day SMA | 34.1 | 34.08 | 34.06 |


