Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 66.31 and 68.16
| Intraday Target 1 | 64.97 |
| Intraday Target 2 | 65.8 |
| Intraday Target 3 | 66.823333333333 |
| Intraday Target 4 | 67.65 |
| Intraday Target 5 | 68.67 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.62 (5.76%) | 66.00 | 66.00 - 67.85 | 0.9116 times | Thu 16 April 2026 | 62.99 (0.8%) | 62.92 | 62.73 - 63.46 | 0.6995 times | Wed 15 April 2026 | 62.49 (-0.03%) | 62.59 | 62.23 - 62.99 | 0.7098 times | Tue 14 April 2026 | 62.51 (-0.1%) | 62.76 | 61.84 - 62.76 | 1.063 times | Mon 13 April 2026 | 62.57 (-0.9%) | 61.40 | 61.13 - 62.77 | 1.1842 times | Fri 10 April 2026 | 63.14 (-0.61%) | 63.00 | 62.70 - 63.63 | 1.0121 times | Thu 09 April 2026 | 63.53 (0.67%) | 62.48 | 62.24 - 63.94 | 1.2255 times | Wed 08 April 2026 | 63.11 (8.23%) | 61.34 | 61.34 - 63.45 | 1.2487 times | Tue 07 April 2026 | 58.31 (-0.32%) | 58.40 | 57.49 - 58.40 | 0.9038 times | Mon 06 April 2026 | 58.50 (0.5%) | 58.51 | 58.01 - 58.99 | 1.0418 times | Thu 02 April 2026 | 58.21 (-0.7%) | 56.42 | 56.03 - 58.45 | 1.524 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 63.88 and 70.6
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 65.2 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.8963 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 1.0658 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 1.2131 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.3872 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.6993 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.1478 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.5307 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.1741 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.7182 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1675 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.0432 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 61.33 and 73.15
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.62 (13.9%) | 57.95 | 56.03 - 67.85 | 0.64 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.3492 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.0234 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.5617 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8237 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8247 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8114 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.994 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7706 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2014 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9102 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 58.9 and 79.07
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 54.75 |
| Yearly Target 3 | 63.05 |
| Yearly Target 4 | 74.92 |
| Yearly Target 5 | 83.22 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.62 (25.2%) | 52.51 | 51.18 - 71.35 | 0.3498 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.2229 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.9579 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.6318 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.4735 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.161 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.2031 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.39 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 61.72 |
| 20 day DMA | 59.87 |
| 35 day DMA | 60.48 |
| 50 day DMA | 62.08 |
| 100 day DMA | 58.88 |
| 150 day DMA | 56.58 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 62.52 | 62.28 |
| 12 day EMA | 62.18 | 61.37 | 61.08 |
| 20 day EMA | 61.35 | 60.8 | 60.57 |
| 35 day EMA | 61.53 | 61.23 | 61.13 |
| 50 day EMA | 62.13 | 61.95 | 61.91 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 62.74 | 62.85 |
| 12 day SMA | 61.72 | 61.04 | 60.49 |
| 20 day SMA | 59.87 | 59.41 | 59.19 |
| 35 day SMA | 60.48 | 60.59 | 60.77 |
| 50 day SMA | 62.08 | 61.98 | 61.95 |
| 100 day SMA | 58.88 | 58.76 | 58.66 |
| 150 day SMA | 56.58 | 56.47 | 56.39 |
| 200 day SMA | 56.14 | 56.05 | 55.99 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
