ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 57.26 and 58.79

Intraday Target 156.05
Intraday Target 256.94
Intraday Target 357.58
Intraday Target 458.47
Intraday Target 559.11

Daily price and volume Posco

Date Closing Open Range Volume
Mon 23 March 2026 57.83 (3.86%) 57.00 56.69 - 58.22 1.578 times
Fri 20 March 2026 55.68 (-2.96%) 57.24 55.51 - 57.81 0.4694 times
Thu 19 March 2026 57.38 (-2.1%) 57.30 55.31 - 57.87 0.7317 times
Tue 17 March 2026 58.61 (1.35%) 58.18 58.18 - 59.45 0.9932 times
Mon 16 March 2026 57.83 (1.65%) 57.17 57.17 - 58.43 0.9943 times
Fri 13 March 2026 56.89 (-1.71%) 57.69 56.57 - 57.88 1.3479 times
Thu 12 March 2026 57.88 (-2.72%) 59.02 57.10 - 59.02 0.992 times
Wed 11 March 2026 59.50 (-0.44%) 59.32 58.75 - 60.00 0.665 times
Tue 10 March 2026 59.76 (-0.7%) 60.00 59.25 - 60.91 1.0947 times
Mon 09 March 2026 60.18 (2.03%) 57.10 56.95 - 60.42 1.1339 times
Fri 06 March 2026 58.98 (-0.87%) 59.63 58.15 - 59.63 0.9453 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 57.26 and 58.79

Weekly Target 156.05
Weekly Target 256.94
Weekly Target 357.58
Weekly Target 458.47
Weekly Target 559.11

Weekly price and volumes for Posco

Date Closing Open Range Volume
Mon 23 March 2026 57.83 (3.86%) 57.00 56.69 - 58.22 0.3848 times
Fri 20 March 2026 55.68 (-2.13%) 57.17 55.31 - 59.45 0.7775 times
Fri 13 March 2026 56.89 (-3.54%) 57.10 56.57 - 60.91 1.2762 times
Fri 06 March 2026 58.98 (-15.25%) 67.82 58.15 - 69.05 1.7019 times
Fri 27 February 2026 69.59 (1.1%) 67.81 67.16 - 71.35 1.3054 times
Fri 20 February 2026 68.83 (4.89%) 66.10 63.64 - 69.00 0.7986 times
Fri 13 February 2026 65.62 (0%) 65.50 64.54 - 66.08 0.1862 times
Fri 13 February 2026 65.62 (3.71%) 62.75 62.38 - 67.96 1.1599 times
Fri 06 February 2026 63.27 (6.66%) 59.17 58.98 - 63.52 1.0922 times
Fri 30 January 2026 59.32 (-6.45%) 63.67 58.83 - 65.49 1.3172 times
Fri 23 January 2026 63.41 (14.85%) 58.45 58.09 - 63.71 0.8955 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 49.7 and 63.44

Monthly Target 146.99
Monthly Target 252.41
Monthly Target 360.73
Monthly Target 466.15
Monthly Target 574.47

Monthly price and volumes Posco

Date Closing Open Range Volume
Mon 23 March 2026 57.83 (-16.9%) 67.82 55.31 - 69.05 0.9467 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 1.0386 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 1.5848 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.8359 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.8369 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.8234 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 1.0087 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.782 times
Thu 31 July 2025 54.64 (12.68%) 50.67 50.67 - 61.24 1.2192 times
Mon 30 June 2025 48.49 (6.11%) 44.85 44.01 - 50.22 0.9237 times
Fri 30 May 2025 45.70 (0.37%) 45.70 42.35 - 47.37 1.2943 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 54.51 and 74.68

Yearly Target 139.95
Yearly Target 248.89
Yearly Target 360.12
Yearly Target 469.06
Yearly Target 580.29

Yearly price and volumes Posco

Date Closing Open Range Volume
Mon 23 March 2026 57.83 (8.68%) 52.51 51.18 - 71.35 0.2722 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 1.2372 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.9691 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.6509 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.4907 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 1.1745 times
Thu 31 December 2020 62.31 (0%) 43.65 42.42 - 64.87 0.2054 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Posco PKX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.57

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 52, while middle bands are at 57 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Posco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Posco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.24 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 57.47
12 day DMA 58.34
20 day DMA 62
35 day DMA 62.96
50 day DMA 62.03
100 day DMA 57.8
150 day DMA 55.73
200 day DMA 55

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4757.2958.1
12 day EMA58.9659.1659.79
20 day EMA60.2560.561.01
35 day EMA60.6560.8261.12
50 day EMA60.8360.9561.17

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4757.2857.72
12 day SMA58.3458.659.26
20 day SMA6262.5563.12
35 day SMA62.966363.17
50 day SMA62.0361.961.85
100 day SMA57.857.7857.78
150 day SMA55.7355.7255.72
200 day SMA5554.9454.89

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top