ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 51.07 and 52.12

Intraday Target 150.32
Intraday Target 250.76
Intraday Target 351.37
Intraday Target 451.81
Intraday Target 552.42

Daily price and volume Posco

Date Closing Open Range Volume
Tue 28 July 2026 51.20 (-3.58%) 51.16 50.93 - 51.98 0.6989 times
Mon 27 July 2026 53.10 (1.45%) 53.40 52.66 - 53.60 1.6473 times
Fri 24 July 2026 52.34 (-1.87%) 53.10 52.30 - 53.22 0.8974 times
Thu 23 July 2026 53.34 (2.95%) 53.70 52.96 - 54.49 1.3006 times
Wed 22 July 2026 51.81 (0.1%) 51.69 51.22 - 52.36 0.8165 times
Tue 21 July 2026 51.76 (2.23%) 51.67 50.98 - 51.78 0.7788 times
Mon 20 July 2026 50.63 (-0.33%) 50.85 50.21 - 51.18 1.0169 times
Fri 17 July 2026 50.80 (-0.78%) 50.26 50.08 - 51.45 0.9406 times
Thu 16 July 2026 51.20 (-1.33%) 51.80 51.12 - 51.80 0.702 times
Wed 15 July 2026 51.89 (0.54%) 52.76 51.34 - 53.00 1.2011 times
Tue 14 July 2026 51.61 (0.76%) 51.83 51.29 - 52.13 1.5794 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 49.73 and 52.4

Weekly Target 149.24
Weekly Target 250.22
Weekly Target 351.91
Weekly Target 452.89
Weekly Target 554.58

Weekly price and volumes for Posco

Date Closing Open Range Volume
Tue 28 July 2026 51.20 (-2.18%) 53.40 50.93 - 53.60 0.4213 times
Fri 24 July 2026 52.34 (3.03%) 50.85 50.21 - 54.49 0.8638 times
Fri 17 July 2026 50.80 (-2.72%) 51.80 50.08 - 53.00 0.9427 times
Fri 10 July 2026 52.22 (0.19%) 52.67 49.60 - 53.22 0.9147 times
Thu 02 July 2026 52.12 (4.32%) 53.38 49.91 - 53.47 1.0021 times
Fri 26 June 2026 49.96 (-17.68%) 57.37 49.44 - 58.35 1.9336 times
Thu 18 June 2026 60.69 (-4.15%) 66.05 60.33 - 66.11 0.7093 times
Fri 12 June 2026 63.32 (2.81%) 59.71 58.64 - 63.70 1.1 times
Fri 05 June 2026 61.59 (-13.13%) 69.03 60.83 - 70.67 1.4464 times
Fri 29 May 2026 70.90 (-4.86%) 73.83 69.08 - 76.06 0.6662 times
Fri 22 May 2026 74.52 (-6.12%) 80.99 70.01 - 80.99 0.731 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 50.4 and 55.29

Monthly Target 146.87
Monthly Target 249.04
Monthly Target 351.763333333333
Monthly Target 453.93
Monthly Target 556.65

Monthly price and volumes Posco

Date Closing Open Range Volume
Tue 28 July 2026 51.20 (-0.39%) 50.46 49.60 - 54.49 1.4279 times
Tue 30 June 2026 51.40 (-27.5%) 69.03 49.44 - 70.67 2.224 times
Fri 29 May 2026 70.90 (-10.71%) 78.50 69.08 - 92.40 1.2186 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 0.7994 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 0.9308 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.6771 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 1.0774 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.5444 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.5689 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.5314 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.6857 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 28.84 and 71.8

Yearly Target 121.39
Yearly Target 236.29
Yearly Target 364.346666666667
Yearly Target 479.25
Yearly Target 5107.31

Yearly price and volumes Posco

Date Closing Open Range Volume
Tue 28 July 2026 51.20 (-3.78%) 52.51 49.44 - 92.40 0.8752 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 1.1287 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.8943 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.4887 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.3468 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 1.0745 times
Thu 31 December 2020 62.31 (0%) 43.65 42.42 - 64.87 0.1919 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.28

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Posco (PKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Posco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.97 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 52.36
12 day DMA 51.74
20 day DMA 51.56
35 day DMA 54.55
50 day DMA 59.77
100 day DMA 63.33
150 day DMA 62.32
200 day DMA 59.97

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0552.4852.17
12 day EMA52.0652.2252.06
20 day EMA53.0153.253.21
35 day EMA56.9257.2657.51
50 day EMA61.1561.5661.9

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3652.4751.98
12 day SMA51.7451.8351.57
20 day SMA51.5651.6751.51
35 day SMA54.5554.8555.24
50 day SMA59.7760.460.98
100 day SMA63.3363.4563.61
150 day SMA62.3262.3362.34
200 day SMA59.9759.9659.94

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top