Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 62.71 and 63.23
| Intraday Target 1 | 62.28 |
| Intraday Target 2 | 62.61 |
| Intraday Target 3 | 62.8 |
| Intraday Target 4 | 63.13 |
| Intraday Target 5 | 63.32 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.94 (2.18%) | 62.51 | 62.47 - 62.99 | 0.9185 times | Thu 10 September 2026 | 61.60 (-1.39%) | 61.88 | 61.25 - 62.00 | 0.9737 times | Wed 09 September 2026 | 62.47 (1.56%) | 62.37 | 62.34 - 63.02 | 1.2007 times | Tue 08 September 2026 | 61.51 (-1.96%) | 62.00 | 61.40 - 62.15 | 0.9286 times | Fri 04 September 2026 | 62.74 (-0.62%) | 61.98 | 61.96 - 62.77 | 0.9363 times | Thu 03 September 2026 | 63.13 (2.77%) | 63.06 | 62.44 - 63.37 | 1.1791 times | Wed 02 September 2026 | 61.43 (0.52%) | 60.88 | 60.70 - 61.80 | 0.8542 times | Tue 01 September 2026 | 61.11 (-0.39%) | 60.99 | 60.87 - 62.00 | 0.9934 times | Mon 31 August 2026 | 61.35 (1.83%) | 61.50 | 61.14 - 61.76 | 1.1949 times | Fri 28 August 2026 | 60.25 (-1.47%) | 61.27 | 59.71 - 61.30 | 0.8206 times | Thu 27 August 2026 | 61.15 (4.66%) | 61.27 | 60.46 - 61.40 | 1.157 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 62.1 and 63.87
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 62.403333333333 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.613 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 0.7862 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.6458 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 0.8276 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 1.0493 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 1.0139 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.5016 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 1.1309 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 1.2342 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 1.1975 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 1.3119 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 61.82 and 64.49
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 62.336666666667 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.94 (2.59%) | 60.99 | 60.70 - 63.37 | 0.3413 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 1.0427 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.606 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.0866 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1433 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.75 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8733 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6353 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.0108 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5108 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5338 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 55.51 and 99.84
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 67.803333333333 |
| Yearly Target 4 | 87.54 |
| Yearly Target 5 | 112.13 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.94 (18.29%) | 52.51 | 48.07 - 92.40 | 1.0323 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.0998 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8713 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4505 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.3122 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0469 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.187 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 61.51 |
| 20 day DMA | 60.18 |
| 35 day DMA | 57.77 |
| 50 day DMA | 55.9 |
| 100 day DMA | 62.86 |
| 150 day DMA | 62.61 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 61.89 | 62.04 |
| 12 day EMA | 61.37 | 61.08 | 60.98 |
| 20 day EMA | 60.23 | 59.94 | 59.76 |
| 35 day EMA | 58.22 | 57.94 | 57.72 |
| 50 day EMA | 56.16 | 55.88 | 55.65 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.29 | 62.26 |
| 12 day SMA | 61.51 | 61.22 | 60.97 |
| 20 day SMA | 60.18 | 59.86 | 59.64 |
| 35 day SMA | 57.77 | 57.5 | 57.22 |
| 50 day SMA | 55.9 | 55.64 | 55.44 |
| 100 day SMA | 62.86 | 62.9 | 62.95 |
| 150 day SMA | 62.61 | 62.6 | 62.6 |
| 200 day SMA | 60.88 | 60.83 | 60.8 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
