Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 51.07 and 52.12
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 50.76 |
| Intraday Target 3 | 51.37 |
| Intraday Target 4 | 51.81 |
| Intraday Target 5 | 52.42 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.20 (-3.58%) | 51.16 | 50.93 - 51.98 | 0.6989 times | Mon 27 July 2026 | 53.10 (1.45%) | 53.40 | 52.66 - 53.60 | 1.6473 times | Fri 24 July 2026 | 52.34 (-1.87%) | 53.10 | 52.30 - 53.22 | 0.8974 times | Thu 23 July 2026 | 53.34 (2.95%) | 53.70 | 52.96 - 54.49 | 1.3006 times | Wed 22 July 2026 | 51.81 (0.1%) | 51.69 | 51.22 - 52.36 | 0.8165 times | Tue 21 July 2026 | 51.76 (2.23%) | 51.67 | 50.98 - 51.78 | 0.7788 times | Mon 20 July 2026 | 50.63 (-0.33%) | 50.85 | 50.21 - 51.18 | 1.0169 times | Fri 17 July 2026 | 50.80 (-0.78%) | 50.26 | 50.08 - 51.45 | 0.9406 times | Thu 16 July 2026 | 51.20 (-1.33%) | 51.80 | 51.12 - 51.80 | 0.702 times | Wed 15 July 2026 | 51.89 (0.54%) | 52.76 | 51.34 - 53.00 | 1.2011 times | Tue 14 July 2026 | 51.61 (0.76%) | 51.83 | 51.29 - 52.13 | 1.5794 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 49.73 and 52.4
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 51.91 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.20 (-2.18%) | 53.40 | 50.93 - 53.60 | 0.4213 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 0.8638 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 0.9427 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 0.9147 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 1.0021 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 1.9336 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.7093 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.1 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.4464 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.6662 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 0.731 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 50.4 and 55.29
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 51.763333333333 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 56.65 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.20 (-0.39%) | 50.46 | 49.60 - 54.49 | 1.4279 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.224 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.2186 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7994 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.9308 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6771 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.0774 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5444 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5689 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5314 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.6857 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 28.84 and 71.8
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 64.346666666667 |
| Yearly Target 4 | 79.25 |
| Yearly Target 5 | 107.31 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.20 (-3.78%) | 52.51 | 49.44 - 92.40 | 0.8752 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.1287 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8943 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4887 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.3468 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0745 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.1919 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.28
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.56 |
| 35 day DMA | 54.55 |
| 50 day DMA | 59.77 |
| 100 day DMA | 63.33 |
| 150 day DMA | 62.32 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.48 | 52.17 |
| 12 day EMA | 52.06 | 52.22 | 52.06 |
| 20 day EMA | 53.01 | 53.2 | 53.21 |
| 35 day EMA | 56.92 | 57.26 | 57.51 |
| 50 day EMA | 61.15 | 61.56 | 61.9 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.47 | 51.98 |
| 12 day SMA | 51.74 | 51.83 | 51.57 |
| 20 day SMA | 51.56 | 51.67 | 51.51 |
| 35 day SMA | 54.55 | 54.85 | 55.24 |
| 50 day SMA | 59.77 | 60.4 | 60.98 |
| 100 day SMA | 63.33 | 63.45 | 63.61 |
| 150 day SMA | 62.32 | 62.33 | 62.34 |
| 200 day SMA | 59.97 | 59.96 | 59.94 |


