Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 62.89 and 64.14
| Intraday Target 1 | 61.91 |
| Intraday Target 2 | 62.61 |
| Intraday Target 3 | 63.156666666667 |
| Intraday Target 4 | 63.86 |
| Intraday Target 5 | 64.41 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.32 (3.55%) | 63.00 | 62.45 - 63.70 | 0.768 times | Thu 11 June 2026 | 61.15 (4.12%) | 59.63 | 59.03 - 61.28 | 0.9657 times | Wed 10 June 2026 | 58.73 (-2.73%) | 59.77 | 58.73 - 60.37 | 0.6651 times | Tue 09 June 2026 | 60.38 (-0.72%) | 61.65 | 59.10 - 61.65 | 1.1711 times | Mon 08 June 2026 | 60.82 (-1.25%) | 59.71 | 58.64 - 60.95 | 0.7499 times | Fri 05 June 2026 | 61.59 (-7.62%) | 62.47 | 60.83 - 63.07 | 1.5616 times | Thu 04 June 2026 | 66.67 (-2.71%) | 65.48 | 65.13 - 67.48 | 1.2463 times | Wed 03 June 2026 | 68.53 (-0.59%) | 68.22 | 67.69 - 69.08 | 1.2753 times | Tue 02 June 2026 | 68.94 (-1.67%) | 66.29 | 66.29 - 69.00 | 1.197 times | Mon 01 June 2026 | 70.11 (-1.11%) | 69.03 | 68.60 - 70.67 | 0.4 times | Fri 29 May 2026 | 70.90 (-1.36%) | 70.96 | 69.80 - 71.00 | 0.6813 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 60.98 and 66.04
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 61.886666666667 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.478 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.9434 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.8951 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 0.9822 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 1.0951 times | Fri 08 May 2026 | 91.72 (16.53%) | 83.90 | 82.12 - 92.40 | 1.0921 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 0.8162 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.5334 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.532 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 0.6326 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 0.72 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 54.97 and 67
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 64.21 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.32 (-10.69%) | 69.03 | 58.64 - 70.67 | 1.2407 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.5176 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.9956 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.1591 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.8432 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.3417 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.678 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.7085 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6617 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.8539 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6035 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 57.25 and 98.47
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 68.966666666667 |
| Yearly Target 4 | 86.75 |
| Yearly Target 5 | 110.19 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.32 (19%) | 52.51 | 51.18 - 92.40 | 0.6217 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.1754 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.9313 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.5503 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.4025 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.1189 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.1998 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 64 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 65.25 |
| 20 day DMA | 69.18 |
| 35 day DMA | 74.51 |
| 50 day DMA | 71.3 |
| 100 day DMA | 66.62 |
| 150 day DMA | 62.32 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 61.52 | 61.7 |
| 12 day EMA | 65.05 | 65.36 | 66.13 |
| 20 day EMA | 67.71 | 68.17 | 68.91 |
| 35 day EMA | 68.31 | 68.6 | 69.04 |
| 50 day EMA | 69.12 | 69.36 | 69.69 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 60.53 | 61.64 |
| 12 day SMA | 65.25 | 65.92 | 67.12 |
| 20 day SMA | 69.18 | 70.14 | 71.2 |
| 35 day SMA | 74.51 | 74.65 | 74.93 |
| 50 day SMA | 71.3 | 71.21 | 71.15 |
| 100 day SMA | 66.62 | 66.54 | 66.52 |
| 150 day SMA | 62.32 | 62.27 | 62.23 |
| 200 day SMA | 59.68 | 59.63 | 59.6 |


