Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 53.22 and 54.71
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 52.93 |
| Intraday Target 3 | 53.51 |
| Intraday Target 4 | 54.42 |
| Intraday Target 5 | 55 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.84 (1.66%) | 52.75 | 52.60 - 54.09 | 2.486 times | Mon 05 January 2026 | 52.96 (-0.92%) | 53.02 | 52.42 - 53.25 | 1.407 times | Fri 02 January 2026 | 53.45 (0.45%) | 52.51 | 52.16 - 53.45 | 2.156 times | Wed 31 December 2025 | 53.21 (-2.04%) | 53.21 | 53.01 - 53.40 | 0.4937 times | Mon 29 December 2025 | 54.32 (-0.06%) | 54.50 | 54.20 - 54.78 | 0.3758 times | Mon 29 December 2025 | 54.35 (0.28%) | 54.49 | 54.20 - 54.78 | 0.715 times | Fri 26 December 2025 | 54.20 (-0.84%) | 54.00 | 53.78 - 54.31 | 0.585 times | Wed 24 December 2025 | 54.66 (5.01%) | 53.92 | 53.92 - 54.94 | 0.7503 times | Tue 23 December 2025 | 52.05 (0.37%) | 51.75 | 51.72 - 52.27 | 0.5087 times | Mon 22 December 2025 | 51.86 (1.67%) | 51.36 | 51.36 - 51.93 | 0.5225 times | Fri 19 December 2025 | 51.01 (-1.81%) | 51.50 | 51.00 - 51.79 | 1.479 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 53.13 and 54.8
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.45 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.84 (0.73%) | 53.02 | 52.42 - 54.09 | 1.058 times | Fri 02 January 2026 | 53.45 (-1.66%) | 54.50 | 52.16 - 54.78 | 0.8222 times | Mon 29 December 2025 | 54.35 (0.28%) | 54.49 | 54.20 - 54.78 | 0.1943 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.6431 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.3283 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 1.1066 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.1167 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.3295 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.2846 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.1167 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.8996 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 53 and 54.93
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 53.363333333333 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.84 (1.18%) | 52.51 | 52.16 - 54.09 | 0.2869 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8071 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8081 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.795 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.974 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7551 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.1772 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.8919 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.2498 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.255 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.8266 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 53 and 54.93
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 52.64 |
| Yearly Target 3 | 53.363333333333 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 55.29 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.84 (1.18%) | 52.51 | 52.16 - 54.09 | 0.0235 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.2829 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 1.0049 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.7119 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.5458 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.218 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.213 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Posco PKX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Posco PKX looks bullish. It has broken an important Moving average of 53.39 with high volumes
Munafa value: 105 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.38 |
| 50 day DMA | 53.72 |
| 100 day DMA | 52.65 |
| 150 day DMA | 52.57 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 53.39 | 53.6 |
| 12 day EMA | 53.43 | 53.36 | 53.43 |
| 20 day EMA | 53.41 | 53.36 | 53.4 |
| 35 day EMA | 53.51 | 53.49 | 53.52 |
| 50 day EMA | 53.61 | 53.6 | 53.63 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.66 | 53.91 |
| 12 day SMA | 53.16 | 53.08 | 53.06 |
| 20 day SMA | 53.38 | 53.34 | 53.31 |
| 35 day SMA | 53.38 | 53.4 | 53.46 |
| 50 day SMA | 53.72 | 53.72 | 53.72 |
| 100 day SMA | 52.65 | 52.66 | 52.67 |
| 150 day SMA | 52.57 | 52.51 | 52.44 |
| 200 day SMA | 51 | 50.99 | 50.99 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
