Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 57.15 and 57.89
| Intraday Target 1 | 56.61 |
| Intraday Target 2 | 56.94 |
| Intraday Target 3 | 57.346666666667 |
| Intraday Target 4 | 57.68 |
| Intraday Target 5 | 58.09 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 57.28 (-1.36%) | 57.26 | 57.01 - 57.75 | 0.598 times | Wed 19 August 2026 | 58.07 (1.84%) | 58.23 | 57.56 - 59.04 | 0.8749 times | Tue 18 August 2026 | 57.02 (-3.47%) | 57.21 | 56.71 - 57.86 | 1.1462 times | Mon 17 August 2026 | 59.07 (0.8%) | 59.00 | 58.43 - 59.18 | 0.8573 times | Fri 14 August 2026 | 58.60 (3.57%) | 59.46 | 58.54 - 59.46 | 0.8591 times | Thu 13 August 2026 | 56.58 (-0.89%) | 56.85 | 56.53 - 57.04 | 0.9785 times | Wed 12 August 2026 | 57.09 (-0.05%) | 57.30 | 56.83 - 57.39 | 1.0539 times | Tue 11 August 2026 | 57.12 (-2.12%) | 57.31 | 56.87 - 57.93 | 0.7452 times | Mon 10 August 2026 | 58.36 (1.02%) | 58.90 | 58.18 - 59.30 | 1.6161 times | Fri 07 August 2026 | 57.77 (3.01%) | 58.28 | 56.97 - 58.40 | 1.2707 times | Thu 06 August 2026 | 56.08 (2.35%) | 55.09 | 55.09 - 56.26 | 1.0712 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 55.76 and 58.23
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 57.723333333333 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 57.28 (-2.25%) | 59.00 | 56.71 - 59.18 | 0.5514 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 0.8332 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 0.8051 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.1923 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 0.898 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 0.98 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 0.9509 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 1.0417 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 2.0101 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.7374 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.1435 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 54.82 and 61.92
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 56.366666666667 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 57.28 (7.73%) | 52.87 | 52.36 - 59.46 | 0.7792 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.6185 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.1028 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1522 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7559 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.88 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6402 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.0186 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5147 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5379 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5024 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 52.68 and 97.01
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 39.43 |
| Yearly Target 3 | 65.916666666667 |
| Yearly Target 4 | 83.76 |
| Yearly Target 5 | 110.25 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 57.28 (7.65%) | 52.51 | 48.07 - 92.40 | 0.9751 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.1103 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8797 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4644 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.3248 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0569 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.1888 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.72 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 57.32 |
| 20 day DMA | 55.42 |
| 35 day DMA | 53.76 |
| 50 day DMA | 54.8 |
| 100 day DMA | 62.95 |
| 150 day DMA | 62.62 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.78 | 57.63 |
| 12 day EMA | 56.9 | 56.83 | 56.61 |
| 20 day EMA | 56.12 | 56 | 55.78 |
| 35 day EMA | 56.01 | 55.93 | 55.8 |
| 50 day EMA | 55.83 | 55.77 | 55.68 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 57.87 | 57.67 |
| 12 day SMA | 57.32 | 57.1 | 56.68 |
| 20 day SMA | 55.42 | 55.23 | 54.91 |
| 35 day SMA | 53.76 | 53.55 | 53.36 |
| 50 day SMA | 54.8 | 54.86 | 54.92 |
| 100 day SMA | 62.95 | 62.94 | 62.93 |
| 150 day SMA | 62.62 | 62.64 | 62.61 |
| 200 day SMA | 60.36 | 60.36 | 60.35 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
