Munafa Stock Market Course + Intraday & FNO calls 
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 132.96 and 133.62
| Intraday Target 1 | 132.48 |
| Intraday Target 2 | 132.78 |
| Intraday Target 3 | 133.14 |
| Intraday Target 4 | 133.44 |
| Intraday Target 5 | 133.8 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.08 (-0.17%) | 132.99 | 132.84 - 133.50 | 0.7577 times | Wed 03 December 2025 | 133.31 (0.84%) | 132.51 | 132.51 - 133.33 | 0.9181 times | Tue 02 December 2025 | 132.20 (-0.11%) | 132.66 | 131.86 - 132.66 | 1.1449 times | Mon 01 December 2025 | 132.35 (-0.21%) | 132.15 | 132.15 - 133.27 | 1.4381 times | Fri 28 November 2025 | 132.63 (0.3%) | 132.60 | 132.55 - 133.07 | 0.2323 times | Wed 26 November 2025 | 132.23 (0.86%) | 131.42 | 131.27 - 132.77 | 1.1781 times | Tue 25 November 2025 | 131.10 (1.73%) | 129.05 | 129.05 - 131.28 | 1.0288 times | Mon 24 November 2025 | 128.87 (0.7%) | 128.63 | 128.01 - 129.08 | 0.7522 times | Fri 21 November 2025 | 127.97 (1.94%) | 126.01 | 126.00 - 128.61 | 1.5819 times | Thu 20 November 2025 | 125.53 (-1.36%) | 128.51 | 125.47 - 128.85 | 0.9679 times | Wed 19 November 2025 | 127.26 (-0.25%) | 127.43 | 126.78 - 127.85 | 2.8595 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 132.47 and 134.11
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 132.81333333333 |
| Weekly Target 4 | 133.77 |
| Weekly Target 5 | 134.45 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.08 (0.34%) | 132.15 | 131.86 - 133.50 | 0.687 times | Fri 28 November 2025 | 132.63 (3.64%) | 128.63 | 128.01 - 133.07 | 0.5148 times | Fri 21 November 2025 | 127.97 (-0.75%) | 128.66 | 125.47 - 129.03 | 1.1661 times | Fri 14 November 2025 | 128.94 (-0.48%) | 129.77 | 128.63 - 131.75 | 1.2366 times | Fri 07 November 2025 | 129.56 (-0.12%) | 128.11 | 127.97 - 129.94 | 0.7352 times | Fri 31 October 2025 | 129.71 (0%) | 129.16 | 128.59 - 130.02 | 0.2873 times | Fri 31 October 2025 | 129.71 (-3.01%) | 134.55 | 128.59 - 134.95 | 1.9754 times | Fri 24 October 2025 | 133.74 (2.65%) | 131.11 | 130.93 - 134.27 | 0.8646 times | Fri 17 October 2025 | 130.29 (1.09%) | 130.18 | 129.02 - 132.77 | 1.2536 times | Fri 10 October 2025 | 128.88 (-3.43%) | 134.08 | 128.88 - 134.08 | 1.2794 times | Fri 03 October 2025 | 133.46 (0.73%) | 133.06 | 131.79 - 134.05 | 1.0362 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 132.47 and 134.11
| Monthly Target 1 | 131.17 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 132.81333333333 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.08 (0.34%) | 132.15 | 131.86 - 133.50 | 0.1402 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7455 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2825 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.2102 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.3316 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9854 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8591 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.1057 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.4979 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.8418 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.7442 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 114.59 and 153.44
| Yearly Target 1 | 82.53 |
| Yearly Target 2 | 107.8 |
| Yearly Target 3 | 121.37666666667 |
| Yearly Target 4 | 146.65 |
| Yearly Target 5 | 160.23 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.08 (15.59%) | 115.75 | 96.10 - 134.95 | 0.2456 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.166 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.3115 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.1771 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 2.9107 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.1891 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 132.71 |
| 12 day DMA | 130.34 |
| 20 day DMA | 129.94 |
| 35 day DMA | 130.48 |
| 50 day DMA | 130.93 |
| 100 day DMA | 129.91 |
| 150 day DMA | 126.54 |
| 200 day DMA | 122.55 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.51 | 132.22 | 131.67 |
| 12 day EMA | 131.29 | 130.97 | 130.54 |
| 20 day EMA | 130.8 | 130.56 | 130.27 |
| 35 day EMA | 130.79 | 130.65 | 130.49 |
| 50 day EMA | 131.18 | 131.1 | 131.01 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.71 | 132.54 | 132.1 |
| 12 day SMA | 130.34 | 129.84 | 129.48 |
| 20 day SMA | 129.94 | 129.76 | 129.53 |
| 35 day SMA | 130.48 | 130.43 | 130.39 |
| 50 day SMA | 130.93 | 130.9 | 130.86 |
| 100 day SMA | 129.91 | 129.82 | 129.75 |
| 150 day SMA | 126.54 | 126.39 | 126.23 |
| 200 day SMA | 122.55 | 122.48 | 122.41 |
Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
