Munafa Stock Market Course + Intraday & FNO calls 
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 142.84 and 144.22
| Intraday Target 1 | 142.59 |
| Intraday Target 2 | 143.08 |
| Intraday Target 3 | 143.97333333333 |
| Intraday Target 4 | 144.46 |
| Intraday Target 5 | 145.35 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 143.56 (-0.51%) | 144.87 | 143.49 - 144.87 | 0.7697 times | Fri 17 July 2026 | 144.29 (-0.46%) | 144.10 | 144.01 - 145.47 | 2.9378 times | Thu 16 July 2026 | 144.96 (0.99%) | 143.41 | 143.41 - 144.98 | 0.5582 times | Wed 15 July 2026 | 143.54 (0.86%) | 143.36 | 143.11 - 143.89 | 0.7815 times | Tue 14 July 2026 | 142.31 (-1.04%) | 142.98 | 141.87 - 143.87 | 0.7638 times | Mon 13 July 2026 | 143.80 (0.16%) | 143.72 | 143.66 - 144.76 | 0.6875 times | Fri 10 July 2026 | 143.57 (0.4%) | 143.64 | 143.40 - 143.87 | 1.1268 times | Thu 09 July 2026 | 143.00 (0.97%) | 142.26 | 142.26 - 143.08 | 0.527 times | Wed 08 July 2026 | 141.62 (-1.19%) | 142.51 | 140.94 - 142.51 | 0.561 times | Tue 07 July 2026 | 143.33 (-0.38%) | 144.48 | 143.21 - 144.82 | 1.2868 times | Mon 06 July 2026 | 143.87 (0.59%) | 143.05 | 142.87 - 143.90 | 1.3103 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 142.84 and 144.22
| Weekly Target 1 | 142.59 |
| Weekly Target 2 | 143.08 |
| Weekly Target 3 | 143.97333333333 |
| Weekly Target 4 | 144.46 |
| Weekly Target 5 | 145.35 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 143.56 (-0.51%) | 144.87 | 143.49 - 144.87 | 0.1346 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 1.0019 times | Fri 10 July 2026 | 143.57 (0.38%) | 143.05 | 140.94 - 144.82 | 0.8415 times | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 1.0235 times | Fri 26 June 2026 | 141.46 (2.44%) | 138.21 | 138.21 - 142.42 | 1.5033 times | Thu 18 June 2026 | 138.09 (-1.34%) | 140.91 | 138.09 - 141.39 | 0.635 times | Fri 12 June 2026 | 139.96 (1.49%) | 137.88 | 137.22 - 140.18 | 0.8024 times | Fri 05 June 2026 | 137.91 (0.89%) | 136.45 | 135.75 - 139.22 | 0.8888 times | Fri 29 May 2026 | 136.70 (0.24%) | 136.55 | 136.10 - 137.72 | 1.2372 times | Fri 22 May 2026 | 136.37 (1.5%) | 134.20 | 133.45 - 136.59 | 1.9318 times | Fri 15 May 2026 | 134.35 (-1.88%) | 136.92 | 134.01 - 136.92 | 1.9513 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 142.25 and 146.78
| Monthly Target 1 | 138.79 |
| Monthly Target 2 | 141.18 |
| Monthly Target 3 | 143.32333333333 |
| Monthly Target 4 | 145.71 |
| Monthly Target 5 | 147.85 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 143.56 (1.34%) | 141.92 | 140.94 - 145.47 | 0.4397 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7762 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.1953 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 1.0195 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9353 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9299 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.7363 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9895 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7488 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2294 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.2156 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 135.93 and 153.1
| Yearly Target 1 | 121.94 |
| Yearly Target 2 | 132.75 |
| Yearly Target 3 | 139.11 |
| Yearly Target 4 | 149.92 |
| Yearly Target 5 | 156.28 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 143.56 (6.88%) | 135.05 | 128.30 - 145.47 | 0.1636 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.2951 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1882 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.4926 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.3223 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.3212 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.217 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 141 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBuyback in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBuyback is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.61 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 143.73 |
| 12 day DMA | 143.41 |
| 20 day DMA | 142.36 |
| 35 day DMA | 140.66 |
| 50 day DMA | 139.18 |
| 100 day DMA | 137.27 |
| 150 day DMA | 137.09 |
| 200 day DMA | 135.58 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.8 | 143.92 | 143.74 |
| 12 day EMA | 143.2 | 143.14 | 142.93 |
| 20 day EMA | 142.39 | 142.27 | 142.06 |
| 35 day EMA | 141.03 | 140.88 | 140.68 |
| 50 day EMA | 139.56 | 139.4 | 139.2 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.73 | 143.78 | 143.64 |
| 12 day SMA | 143.41 | 143.3 | 143.08 |
| 20 day SMA | 142.36 | 142.09 | 141.78 |
| 35 day SMA | 140.66 | 140.46 | 140.24 |
| 50 day SMA | 139.18 | 139.09 | 138.96 |
| 100 day SMA | 137.27 | 137.23 | 137.17 |
| 150 day SMA | 137.09 | 137.02 | 136.94 |
| 200 day SMA | 135.58 | 135.51 | 135.45 |
Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
