Munafa Stock Market Course + Intraday & FNO calls 
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 132.77 and 133.49
| Intraday Target 1 | 132.65 |
| Intraday Target 2 | 132.89 |
| Intraday Target 3 | 133.37 |
| Intraday Target 4 | 133.61 |
| Intraday Target 5 | 134.09 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.13 (0.04%) | 133.24 | 133.13 - 133.85 | 1.2767 times | Thu 04 December 2025 | 133.08 (-0.17%) | 132.99 | 132.84 - 133.50 | 0.7318 times | Wed 03 December 2025 | 133.31 (0.84%) | 132.51 | 132.51 - 133.33 | 0.8868 times | Tue 02 December 2025 | 132.20 (-0.11%) | 132.66 | 131.86 - 132.66 | 1.1058 times | Mon 01 December 2025 | 132.35 (-0.21%) | 132.15 | 132.15 - 133.27 | 1.3889 times | Fri 28 November 2025 | 132.63 (0.3%) | 132.60 | 132.55 - 133.07 | 0.2244 times | Wed 26 November 2025 | 132.23 (0.86%) | 131.42 | 131.27 - 132.77 | 1.1378 times | Tue 25 November 2025 | 131.10 (1.73%) | 129.05 | 129.05 - 131.28 | 0.9936 times | Mon 24 November 2025 | 128.87 (0.7%) | 128.63 | 128.01 - 129.08 | 0.7265 times | Fri 21 November 2025 | 127.97 (1.94%) | 126.01 | 126.00 - 128.61 | 1.5278 times | Thu 20 November 2025 | 125.53 (-1.36%) | 128.51 | 125.47 - 128.85 | 0.9348 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 132.5 and 134.49
| Weekly Target 1 | 130.96 |
| Weekly Target 2 | 132.04 |
| Weekly Target 3 | 132.94666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 134.94 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.8815 times | Fri 28 November 2025 | 132.63 (3.64%) | 128.63 | 128.01 - 133.07 | 0.5041 times | Fri 21 November 2025 | 127.97 (-0.75%) | 128.66 | 125.47 - 129.03 | 1.1418 times | Fri 14 November 2025 | 128.94 (-0.48%) | 129.77 | 128.63 - 131.75 | 1.2108 times | Fri 07 November 2025 | 129.56 (-0.12%) | 128.11 | 127.97 - 129.94 | 0.7198 times | Fri 31 October 2025 | 129.71 (0%) | 129.16 | 128.59 - 130.02 | 0.2813 times | Fri 31 October 2025 | 129.71 (-3.01%) | 134.55 | 128.59 - 134.95 | 1.9341 times | Fri 24 October 2025 | 133.74 (2.65%) | 131.11 | 130.93 - 134.27 | 0.8465 times | Fri 17 October 2025 | 130.29 (1.09%) | 130.18 | 129.02 - 132.77 | 1.2274 times | Fri 10 October 2025 | 128.88 (-3.43%) | 134.08 | 128.88 - 134.08 | 1.2527 times | Fri 03 October 2025 | 133.46 (0.73%) | 133.06 | 131.79 - 134.05 | 1.0146 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 132.5 and 134.49
| Monthly Target 1 | 130.96 |
| Monthly Target 2 | 132.04 |
| Monthly Target 3 | 132.94666666667 |
| Monthly Target 4 | 134.03 |
| Monthly Target 5 | 134.94 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.1829 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7423 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.277 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.2049 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.3259 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9812 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8554 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.1009 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.4914 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.8382 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.741 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 114.62 and 153.47
| Yearly Target 1 | 82.54 |
| Yearly Target 2 | 107.84 |
| Yearly Target 3 | 121.39333333333 |
| Yearly Target 4 | 146.69 |
| Yearly Target 5 | 160.24 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.13 (15.63%) | 115.75 | 96.10 - 134.95 | 0.2464 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1659 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.3113 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.1769 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 2.9103 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.1891 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBuyback is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.52 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 130.81 |
| 20 day DMA | 130.19 |
| 35 day DMA | 130.58 |
| 50 day DMA | 130.98 |
| 100 day DMA | 129.99 |
| 150 day DMA | 126.69 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.72 | 132.51 | 132.22 |
| 12 day EMA | 131.57 | 131.29 | 130.97 |
| 20 day EMA | 131.02 | 130.8 | 130.56 |
| 35 day EMA | 130.94 | 130.81 | 130.68 |
| 50 day EMA | 131.2 | 131.12 | 131.04 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 132.71 | 132.54 |
| 12 day SMA | 130.81 | 130.34 | 129.84 |
| 20 day SMA | 130.19 | 129.94 | 129.76 |
| 35 day SMA | 130.58 | 130.48 | 130.43 |
| 50 day SMA | 130.98 | 130.93 | 130.9 |
| 100 day SMA | 129.99 | 129.91 | 129.82 |
| 150 day SMA | 126.69 | 126.54 | 126.39 |
| 200 day SMA | 122.62 | 122.55 | 122.48 |
Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
