InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 131.18 and 132.82
| Intraday Target 1 | 130.83 |
| Intraday Target 2 | 131.52 |
| Intraday Target 3 | 132.47 |
| Intraday Target 4 | 133.16 |
| Intraday Target 5 | 134.11 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 132.21 (0.45%) | 132.58 | 131.78 - 133.42 | 0.5615 times | Tue 24 March 2026 | 131.62 (0.27%) | 130.23 | 130.23 - 132.39 | 0.6156 times | Mon 23 March 2026 | 131.27 (1.38%) | 131.17 | 130.87 - 132.77 | 1.098 times | Fri 20 March 2026 | 129.48 (-1.16%) | 131.19 | 128.88 - 131.19 | 1.3415 times | Thu 19 March 2026 | 131.00 (-0.81%) | 130.00 | 129.84 - 131.32 | 0.5251 times | Tue 17 March 2026 | 132.07 (0.73%) | 131.66 | 131.66 - 133.17 | 0.9691 times | Mon 16 March 2026 | 131.11 (0.58%) | 131.37 | 131.00 - 132.00 | 1.019 times | Fri 13 March 2026 | 130.35 (-0.52%) | 131.47 | 130.32 - 131.83 | 2.2959 times | Thu 12 March 2026 | 131.03 (-1.73%) | 131.98 | 131.03 - 132.72 | 0.7237 times | Wed 11 March 2026 | 133.34 (-0.85%) | 133.25 | 132.56 - 133.93 | 0.8507 times | Mon 09 March 2026 | 134.48 (-0.1%) | 133.01 | 131.00 - 134.61 | 0.9733 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 131.22 and 134.41
| Weekly Target 1 | 128.76 |
| Weekly Target 2 | 130.49 |
| Weekly Target 3 | 131.95333333333 |
| Weekly Target 4 | 133.68 |
| Weekly Target 5 | 135.14 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 132.21 (2.11%) | 131.17 | 130.23 - 133.42 | 0.5197 times | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.8806 times | Fri 13 March 2026 | 130.35 (-3.16%) | 133.01 | 130.32 - 134.61 | 1.1065 times | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 1.0034 times | Fri 27 February 2026 | 137.79 (-1.16%) | 138.91 | 135.83 - 139.27 | 0.8837 times | Fri 20 February 2026 | 139.41 (1.12%) | 137.89 | 137.37 - 139.89 | 1.1535 times | Fri 13 February 2026 | 137.86 (0%) | 137.00 | 136.60 - 138.23 | 0.3905 times | Fri 13 February 2026 | 137.86 (-1.25%) | 139.43 | 136.31 - 140.10 | 1.297 times | Fri 06 February 2026 | 139.60 (3%) | 135.43 | 134.72 - 139.68 | 1.4965 times | Fri 30 January 2026 | 135.54 (-0.43%) | 136.30 | 134.73 - 136.92 | 1.2685 times | Fri 23 January 2026 | 136.12 (-0.62%) | 135.41 | 134.80 - 137.83 | 2.2662 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 125.85 and 135.25
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 133.12333333333 |
| Monthly Target 4 | 137.37 |
| Monthly Target 5 | 142.52 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 132.21 (-4.05%) | 136.17 | 128.88 - 138.28 | 0.6228 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9264 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6003 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.912 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6902 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1874 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1204 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2328 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9123 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.7954 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.0236 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 124.94 and 136.16
| Yearly Target 1 | 122.51 |
| Yearly Target 2 | 127.36 |
| Yearly Target 3 | 133.73 |
| Yearly Target 4 | 138.58 |
| Yearly Target 5 | 144.95 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 132.21 (-1.57%) | 135.05 | 128.88 - 140.10 | 0.0797 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.3022 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1909 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.5084 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.3538 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.3476 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.2175 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.33
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 132 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoBuyback in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.1 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 131.12 |
| 12 day DMA | 131.88 |
| 20 day DMA | 134.26 |
| 35 day DMA | 135.94 |
| 50 day DMA | 136.15 |
| 100 day DMA | 134.38 |
| 150 day DMA | 133.46 |
| 200 day DMA | 131.2 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.57 | 131.25 | 131.07 |
| 12 day EMA | 132.39 | 132.42 | 132.56 |
| 20 day EMA | 133.49 | 133.63 | 133.84 |
| 35 day EMA | 134.67 | 134.81 | 135 |
| 50 day EMA | 135.76 | 135.91 | 136.08 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.12 | 131.09 | 130.99 |
| 12 day SMA | 131.88 | 132.25 | 132.79 |
| 20 day SMA | 134.26 | 134.48 | 134.87 |
| 35 day SMA | 135.94 | 136.08 | 136.19 |
| 50 day SMA | 136.15 | 136.27 | 136.39 |
| 100 day SMA | 134.38 | 134.4 | 134.43 |
| 150 day SMA | 133.46 | 133.44 | 133.42 |
| 200 day SMA | 131.2 | 131.13 | 131.07 |


