ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong intraday Stock price targets for InvescoBuyback are 131.18 and 132.82

Intraday Target 1130.83
Intraday Target 2131.52
Intraday Target 3132.47
Intraday Target 4133.16
Intraday Target 5134.11

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Wed 25 March 2026 132.21 (0.45%) 132.58 131.78 - 133.42 0.5615 times
Tue 24 March 2026 131.62 (0.27%) 130.23 130.23 - 132.39 0.6156 times
Mon 23 March 2026 131.27 (1.38%) 131.17 130.87 - 132.77 1.098 times
Fri 20 March 2026 129.48 (-1.16%) 131.19 128.88 - 131.19 1.3415 times
Thu 19 March 2026 131.00 (-0.81%) 130.00 129.84 - 131.32 0.5251 times
Tue 17 March 2026 132.07 (0.73%) 131.66 131.66 - 133.17 0.9691 times
Mon 16 March 2026 131.11 (0.58%) 131.37 131.00 - 132.00 1.019 times
Fri 13 March 2026 130.35 (-0.52%) 131.47 130.32 - 131.83 2.2959 times
Thu 12 March 2026 131.03 (-1.73%) 131.98 131.03 - 132.72 0.7237 times
Wed 11 March 2026 133.34 (-0.85%) 133.25 132.56 - 133.93 0.8507 times
Mon 09 March 2026 134.48 (-0.1%) 133.01 131.00 - 134.61 0.9733 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 131.22 and 134.41

Weekly Target 1128.76
Weekly Target 2130.49
Weekly Target 3131.95333333333
Weekly Target 4133.68
Weekly Target 5135.14

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Wed 25 March 2026 132.21 (2.11%) 131.17 130.23 - 133.42 0.5197 times
Fri 20 March 2026 129.48 (-0.67%) 131.37 128.88 - 133.17 0.8806 times
Fri 13 March 2026 130.35 (-3.16%) 133.01 130.32 - 134.61 1.1065 times
Fri 06 March 2026 134.61 (-2.31%) 136.17 133.31 - 138.28 1.0034 times
Fri 27 February 2026 137.79 (-1.16%) 138.91 135.83 - 139.27 0.8837 times
Fri 20 February 2026 139.41 (1.12%) 137.89 137.37 - 139.89 1.1535 times
Fri 13 February 2026 137.86 (0%) 137.00 136.60 - 138.23 0.3905 times
Fri 13 February 2026 137.86 (-1.25%) 139.43 136.31 - 140.10 1.297 times
Fri 06 February 2026 139.60 (3%) 135.43 134.72 - 139.68 1.4965 times
Fri 30 January 2026 135.54 (-0.43%) 136.30 134.73 - 136.92 1.2685 times
Fri 23 January 2026 136.12 (-0.62%) 135.41 134.80 - 137.83 2.2662 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 125.85 and 135.25

Monthly Target 1123.72
Monthly Target 2127.97
Monthly Target 3133.12333333333
Monthly Target 4137.37
Monthly Target 5142.52

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Wed 25 March 2026 132.21 (-4.05%) 136.17 128.88 - 138.28 0.6228 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.9264 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.6003 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.912 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.6902 times
Fri 31 October 2025 129.71 (-2.09%) 132.21 128.59 - 134.95 1.1874 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.1204 times
Fri 29 August 2025 131.26 (5.03%) 123.74 122.96 - 131.95 1.2328 times
Thu 31 July 2025 124.97 (1.11%) 123.14 122.86 - 128.02 0.9123 times
Mon 30 June 2025 123.60 (4.75%) 118.01 116.97 - 123.72 0.7954 times
Fri 30 May 2025 118.00 (7.32%) 110.52 110.16 - 120.37 1.0236 times

 monthly chart InvescoBuyback

Yearly price and charts InvescoBuyback

Strong yearly Stock price targets for InvescoBuyback PKW are 124.94 and 136.16

Yearly Target 1122.51
Yearly Target 2127.36
Yearly Target 3133.73
Yearly Target 4138.58
Yearly Target 5144.95

Yearly price and volumes Invesco Buyback

Date Closing Open Range Volume
Wed 25 March 2026 132.21 (-1.57%) 135.05 128.88 - 140.10 0.0797 times
Wed 31 December 2025 134.32 (16.67%) 115.75 96.10 - 136.88 0.3022 times
Tue 31 December 2024 115.13 (16.27%) 98.43 96.67 - 125.22 0.1909 times
Fri 29 December 2023 99.02 (15.73%) 85.84 80.03 - 99.66 1.5084 times
Fri 30 December 2022 85.56 (-11.34%) 96.53 73.80 - 98.02 1.3538 times
Fri 31 December 2021 96.50 (31.58%) 73.62 71.73 - 98.75 3.3476 times
Thu 31 December 2020 73.34 (0%) 61.87 58.10 - 73.50 0.2175 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of InvescoBuyback

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.33

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 132 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBuyback (PKW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoBuyback in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBuyback is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.1 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.

InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 131.12
12 day DMA 131.88
20 day DMA 134.26
35 day DMA 135.94
50 day DMA 136.15
100 day DMA 134.38
150 day DMA 133.46
200 day DMA 131.2

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA131.57131.25131.07
12 day EMA132.39132.42132.56
20 day EMA133.49133.63133.84
35 day EMA134.67134.81135
50 day EMA135.76135.91136.08

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA131.12131.09130.99
12 day SMA131.88132.25132.79
20 day SMA134.26134.48134.87
35 day SMA135.94136.08136.19
50 day SMA136.15136.27136.39
100 day SMA134.38134.4134.43
150 day SMA133.46133.44133.42
200 day SMA131.2131.13131.07

Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top