Munafa Stock Market Course + Intraday & FNO calls 
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 149 and 150.64
| Intraday Target 1 | 148.6 |
| Intraday Target 2 | 149.4 |
| Intraday Target 3 | 150.24333333333 |
| Intraday Target 4 | 151.04 |
| Intraday Target 5 | 151.88 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.19 (-0.9%) | 151.09 | 149.45 - 151.09 | 0.9423 times | Thu 22 October 2026 | 151.56 (1.3%) | 149.32 | 149.32 - 151.60 | 1.0453 times | Wed 21 October 2026 | 149.62 (-0.01%) | 149.76 | 149.24 - 150.20 | 0.9938 times | Tue 20 October 2026 | 149.63 (1.11%) | 147.96 | 147.96 - 149.63 | 1.2358 times | Mon 19 October 2026 | 147.99 (-0.67%) | 148.23 | 147.96 - 148.81 | 0.9217 times | Fri 16 October 2026 | 148.99 (-0.43%) | 150.15 | 148.72 - 150.94 | 0.8239 times | Thu 15 October 2026 | 149.63 (1.3%) | 148.08 | 148.05 - 149.71 | 0.8496 times | Wed 14 October 2026 | 147.71 (-0.31%) | 146.90 | 146.40 - 147.71 | 1.0196 times | Tue 13 October 2026 | 148.17 (0.18%) | 147.96 | 147.96 - 149.01 | 0.9887 times | Mon 12 October 2026 | 147.90 (0.34%) | 147.52 | 147.52 - 148.54 | 1.1792 times | Fri 09 October 2026 | 147.40 (0.27%) | 147.24 | 147.24 - 147.71 | 1.5396 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 149.08 and 152.72
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 148.23 |
| Weekly Target 3 | 149.91666666667 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 153.56 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.19 (0.81%) | 148.23 | 147.96 - 151.60 | 0.6783 times | Fri 16 October 2026 | 148.99 (1.08%) | 147.52 | 146.40 - 150.94 | 0.6416 times | Fri 09 October 2026 | 147.40 (1.96%) | 144.48 | 144.22 - 147.71 | 0.5634 times | Fri 02 October 2026 | 144.57 (-0.72%) | 144.64 | 142.60 - 145.08 | 1.557 times | Fri 25 September 2026 | 145.62 (-1.93%) | 148.96 | 144.35 - 148.96 | 1.6984 times | Fri 18 September 2026 | 148.49 (-1.78%) | 151.64 | 148.29 - 151.93 | 0.9882 times | Fri 11 September 2026 | 151.18 (-1.53%) | 152.51 | 149.55 - 152.76 | 0.8652 times | Fri 04 September 2026 | 153.53 (0.44%) | 152.61 | 151.37 - 154.72 | 0.7068 times | Fri 28 August 2026 | 152.85 (1.19%) | 151.27 | 150.25 - 153.36 | 1.2525 times | Fri 21 August 2026 | 151.05 (-0.59%) | 151.32 | 149.60 - 152.24 | 1.0487 times | Fri 14 August 2026 | 151.94 (1.78%) | 148.82 | 148.82 - 152.07 | 0.6776 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 146.4 and 155.4
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 144.66 |
| Monthly Target 3 | 148.13 |
| Monthly Target 4 | 153.66 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.19 (4.97%) | 143.29 | 142.60 - 151.60 | 0.6392 times | Wed 30 September 2026 | 143.08 (-6.02%) | 151.62 | 143.00 - 154.72 | 1.2296 times | Mon 31 August 2026 | 152.24 (3.58%) | 147.96 | 147.56 - 153.36 | 1.003 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.1239 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.707 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.0886 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9285 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8518 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.8469 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.5814 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9012 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 139.25 and 165.67
| Yearly Target 1 | 117.98 |
| Yearly Target 2 | 134.09 |
| Yearly Target 3 | 144.40333333333 |
| Yearly Target 4 | 160.51 |
| Yearly Target 5 | 170.82 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.19 (11.82%) | 135.05 | 128.30 - 154.72 | 0.2521 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.2913 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1857 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.4733 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.3052 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.2782 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.2142 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBuyback in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.14 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 149.8 |
| 12 day DMA | 148.82 |
| 20 day DMA | 147.11 |
| 35 day DMA | 147.93 |
| 50 day DMA | 149.04 |
| 100 day DMA | 146.22 |
| 150 day DMA | 142.74 |
| 200 day DMA | 141.18 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.98 | 149.87 | 149.03 |
| 12 day EMA | 148.9 | 148.67 | 148.15 |
| 20 day EMA | 148.39 | 148.2 | 147.85 |
| 35 day EMA | 148.64 | 148.55 | 148.37 |
| 50 day EMA | 149.24 | 149.2 | 149.1 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.8 | 149.56 | 149.17 |
| 12 day SMA | 148.82 | 148.36 | 147.87 |
| 20 day SMA | 147.11 | 146.88 | 146.54 |
| 35 day SMA | 147.93 | 148.05 | 148.08 |
| 50 day SMA | 149.04 | 149.08 | 149.06 |
| 100 day SMA | 146.22 | 146.09 | 145.95 |
| 150 day SMA | 142.74 | 142.6 | 142.46 |
| 200 day SMA | 141.18 | 141.11 | 141.03 |
Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
