InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 136.8 and 138.93
| Intraday Target 1 | 135.07 |
| Intraday Target 2 | 136.4 |
| Intraday Target 3 | 137.19666666667 |
| Intraday Target 4 | 138.53 |
| Intraday Target 5 | 139.33 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 137.74 (1.23%) | 135.86 | 135.86 - 137.99 | 1.4467 times | Wed 07 January 2026 | 136.07 (-1.35%) | 138.05 | 135.98 - 138.05 | 0.8875 times | Tue 06 January 2026 | 137.93 (0.12%) | 137.54 | 137.00 - 138.12 | 1.0793 times | Mon 05 January 2026 | 137.77 (1.64%) | 136.25 | 136.25 - 138.30 | 1.541 times | Fri 02 January 2026 | 135.55 (0.92%) | 135.05 | 134.02 - 135.81 | 0.8225 times | Wed 31 December 2025 | 134.32 (-0.72%) | 135.44 | 134.30 - 135.44 | 0.7087 times | Tue 30 December 2025 | 135.30 (-0.24%) | 135.97 | 135.27 - 135.97 | 0.816 times | Mon 29 December 2025 | 135.62 (-0.56%) | 136.12 | 135.51 - 136.47 | 0.9753 times | Fri 26 December 2025 | 136.38 (-0.1%) | 136.54 | 135.99 - 136.54 | 1.4272 times | Wed 24 December 2025 | 136.51 (0.57%) | 135.83 | 135.83 - 136.58 | 0.2958 times | Tue 23 December 2025 | 135.73 (-0.24%) | 135.78 | 135.64 - 136.12 | 1.0663 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 136.8 and 139.24
| Weekly Target 1 | 134.86 |
| Weekly Target 2 | 136.3 |
| Weekly Target 3 | 137.3 |
| Weekly Target 4 | 138.74 |
| Weekly Target 5 | 139.74 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 137.74 (1.62%) | 136.25 | 135.86 - 138.30 | 1.3509 times | Fri 02 January 2026 | 135.55 (-0.61%) | 136.12 | 134.02 - 136.47 | 0.9059 times | Fri 26 December 2025 | 136.38 (0.63%) | 135.37 | 135.37 - 136.58 | 1.1329 times | Fri 19 December 2025 | 135.53 (-0.3%) | 136.39 | 134.46 - 136.39 | 0.9334 times | Fri 12 December 2025 | 135.94 (2.11%) | 133.74 | 132.76 - 136.88 | 1.1533 times | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.8944 times | Fri 28 November 2025 | 132.63 (3.64%) | 128.63 | 128.01 - 133.07 | 0.5115 times | Fri 21 November 2025 | 127.97 (-0.75%) | 128.66 | 125.47 - 129.03 | 1.1586 times | Fri 14 November 2025 | 128.94 (-0.48%) | 129.77 | 128.63 - 131.75 | 1.2286 times | Fri 07 November 2025 | 129.56 (-0.12%) | 128.11 | 127.97 - 129.94 | 0.7304 times | Fri 31 October 2025 | 129.71 (0%) | 129.16 | 128.59 - 130.02 | 0.2854 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 135.88 and 140.16
| Monthly Target 1 | 132.41 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 136.68666666667 |
| Monthly Target 4 | 139.35 |
| Monthly Target 5 | 140.97 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 137.74 (2.55%) | 135.05 | 134.02 - 138.30 | 0.3133 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.954 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7219 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.242 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1719 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2895 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9543 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8319 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.0707 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.4505 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.8152 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 135.88 and 140.16
| Yearly Target 1 | 132.41 |
| Yearly Target 2 | 135.07 |
| Yearly Target 3 | 136.68666666667 |
| Yearly Target 4 | 139.35 |
| Yearly Target 5 | 140.97 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 137.74 (2.55%) | 135.05 | 134.02 - 138.30 | 0.0077 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.3054 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1929 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.5241 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.3679 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.3824 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.2198 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.01
Tomorrow's movement Prediction of Invesco Buyback PKW is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 110 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBuyback is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.56 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 137.01 |
| 12 day DMA | 136.25 |
| 20 day DMA | 135.87 |
| 35 day DMA | 133.73 |
| 50 day DMA | 132.53 |
| 100 day DMA | 132.02 |
| 150 day DMA | 129.42 |
| 200 day DMA | 124.93 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.93 | 136.52 | 136.74 |
| 12 day EMA | 136.26 | 135.99 | 135.98 |
| 20 day EMA | 135.56 | 135.33 | 135.25 |
| 35 day EMA | 134.35 | 134.15 | 134.04 |
| 50 day EMA | 133.02 | 132.83 | 132.7 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.01 | 136.33 | 136.17 |
| 12 day SMA | 136.25 | 136.06 | 135.95 |
| 20 day SMA | 135.87 | 135.63 | 135.47 |
| 35 day SMA | 133.73 | 133.42 | 133.22 |
| 50 day SMA | 132.53 | 132.47 | 132.43 |
| 100 day SMA | 132.02 | 131.93 | 131.85 |
| 150 day SMA | 129.42 | 129.3 | 129.18 |
| 200 day SMA | 124.93 | 124.81 | 124.71 |


