Munafa Stock Market Course + Intraday & FNO calls 
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 148.04 and 149.91
| Intraday Target 1 | 147.7 |
| Intraday Target 2 | 148.38 |
| Intraday Target 3 | 149.57 |
| Intraday Target 4 | 150.25 |
| Intraday Target 5 | 151.44 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.06 (-0.96%) | 150.76 | 148.89 - 150.76 | 0.5801 times | Mon 26 October 2026 | 150.50 (0.21%) | 150.04 | 150.04 - 151.24 | 1.6119 times | Fri 23 October 2026 | 150.19 (-0.9%) | 151.09 | 149.45 - 151.09 | 0.9394 times | Thu 22 October 2026 | 151.56 (1.3%) | 149.32 | 149.32 - 151.60 | 1.0421 times | Wed 21 October 2026 | 149.62 (-0.01%) | 149.76 | 149.24 - 150.20 | 0.9908 times | Tue 20 October 2026 | 149.63 (1.11%) | 147.96 | 147.96 - 149.63 | 1.232 times | Mon 19 October 2026 | 147.99 (-0.67%) | 148.23 | 147.96 - 148.81 | 0.9189 times | Fri 16 October 2026 | 148.99 (-0.43%) | 150.15 | 148.72 - 150.94 | 0.8214 times | Thu 15 October 2026 | 149.63 (1.3%) | 148.08 | 148.05 - 149.71 | 0.847 times | Wed 14 October 2026 | 147.71 (-0.31%) | 146.90 | 146.40 - 147.71 | 1.0164 times | Tue 13 October 2026 | 148.17 (0.18%) | 147.96 | 147.96 - 149.01 | 0.9856 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 147.8 and 150.15
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 148.22 |
| Weekly Target 3 | 149.73 |
| Weekly Target 4 | 150.57 |
| Weekly Target 5 | 152.08 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.06 (-0.75%) | 150.04 | 148.89 - 151.24 | 0.314 times | Fri 23 October 2026 | 150.19 (0.81%) | 148.23 | 147.96 - 151.60 | 0.7339 times | Fri 16 October 2026 | 148.99 (1.08%) | 147.52 | 146.40 - 150.94 | 0.6942 times | Fri 09 October 2026 | 147.40 (1.96%) | 144.48 | 144.22 - 147.71 | 0.6096 times | Fri 02 October 2026 | 144.57 (-0.72%) | 144.64 | 142.60 - 145.08 | 1.6848 times | Fri 25 September 2026 | 145.62 (-1.93%) | 148.96 | 144.35 - 148.96 | 1.8378 times | Fri 18 September 2026 | 148.49 (-1.78%) | 151.64 | 148.29 - 151.93 | 1.0693 times | Fri 11 September 2026 | 151.18 (-1.53%) | 152.51 | 149.55 - 152.76 | 0.9362 times | Fri 04 September 2026 | 153.53 (0.44%) | 152.61 | 151.37 - 154.72 | 0.7648 times | Fri 28 August 2026 | 152.85 (1.19%) | 151.27 | 150.25 - 153.36 | 1.3553 times | Fri 21 August 2026 | 151.05 (-0.59%) | 151.32 | 149.60 - 152.24 | 1.1347 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 145.83 and 154.83
| Monthly Target 1 | 138.75 |
| Monthly Target 2 | 143.91 |
| Monthly Target 3 | 147.75333333333 |
| Monthly Target 4 | 152.91 |
| Monthly Target 5 | 156.75 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.06 (4.18%) | 143.29 | 142.60 - 151.60 | 0.7053 times | Wed 30 September 2026 | 143.08 (-6.02%) | 151.62 | 143.00 - 154.72 | 1.2209 times | Mon 31 August 2026 | 152.24 (3.58%) | 147.96 | 147.56 - 153.36 | 0.9959 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.116 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.702 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.0809 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.922 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8458 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.8409 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.5702 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.8949 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 138.68 and 165.1
| Yearly Target 1 | 117.61 |
| Yearly Target 2 | 133.33 |
| Yearly Target 3 | 144.02666666667 |
| Yearly Target 4 | 159.75 |
| Yearly Target 5 | 170.45 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.06 (10.97%) | 135.05 | 128.30 - 154.72 | 0.2539 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.2912 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1857 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.4729 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.3048 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.2773 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.2142 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Buyback PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.08
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBuyback in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.59 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 150.19 |
| 12 day DMA | 149.25 |
| 20 day DMA | 147.69 |
| 35 day DMA | 147.8 |
| 50 day DMA | 148.99 |
| 100 day DMA | 146.45 |
| 150 day DMA | 142.98 |
| 200 day DMA | 141.3 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.79 | 150.15 | 149.98 |
| 12 day EMA | 149.14 | 149.15 | 148.9 |
| 20 day EMA | 148.64 | 148.6 | 148.4 |
| 35 day EMA | 148.88 | 148.87 | 148.77 |
| 50 day EMA | 149.27 | 149.28 | 149.23 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.19 | 150.3 | 149.8 |
| 12 day SMA | 149.25 | 149.11 | 148.82 |
| 20 day SMA | 147.69 | 147.43 | 147.11 |
| 35 day SMA | 147.8 | 147.84 | 147.93 |
| 50 day SMA | 148.99 | 149.02 | 149.04 |
| 100 day SMA | 146.45 | 146.35 | 146.22 |
| 150 day SMA | 142.98 | 142.87 | 142.74 |
| 200 day SMA | 141.3 | 141.24 | 141.18 |
Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
