Munafa Stock Market Course + Intraday & FNO calls 
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 153.97 and 155.33
| Intraday Target 1 | 152.86 |
| Intraday Target 2 | 153.71 |
| Intraday Target 3 | 154.21666666667 |
| Intraday Target 4 | 155.07 |
| Intraday Target 5 | 155.58 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 154.57 (1.3%) | 153.36 | 153.36 - 154.72 | 0.7226 times | Wed 02 September 2026 | 152.59 (0.67%) | 151.63 | 151.63 - 153.28 | 1.089 times | Tue 01 September 2026 | 151.58 (-0.43%) | 151.62 | 151.37 - 152.89 | 0.4897 times | Mon 31 August 2026 | 152.24 (-0.4%) | 152.61 | 152.14 - 152.61 | 0.3767 times | Fri 28 August 2026 | 152.85 (0.37%) | 152.04 | 152.04 - 153.36 | 1.4349 times | Thu 27 August 2026 | 152.28 (0.67%) | 151.53 | 151.53 - 152.54 | 0.5377 times | Wed 26 August 2026 | 151.26 (0.06%) | 150.25 | 150.25 - 151.46 | 3.2089 times | Tue 25 August 2026 | 151.17 (-0.42%) | 151.41 | 150.88 - 151.41 | 0.2808 times | Mon 24 August 2026 | 151.80 (0.5%) | 151.27 | 151.27 - 152.29 | 0.8493 times | Fri 21 August 2026 | 151.05 (0.95%) | 150.59 | 150.48 - 151.31 | 1.0103 times | Thu 20 August 2026 | 149.63 (-0.69%) | 150.57 | 149.60 - 150.94 | 1.8322 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 152.97 and 156.32
| Weekly Target 1 | 150.2 |
| Weekly Target 2 | 152.39 |
| Weekly Target 3 | 153.55333333333 |
| Weekly Target 4 | 155.74 |
| Weekly Target 5 | 156.9 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 154.57 (1.13%) | 152.61 | 151.37 - 154.72 | 0.5603 times | Fri 28 August 2026 | 152.85 (1.19%) | 151.27 | 150.25 - 153.36 | 1.3205 times | Fri 21 August 2026 | 151.05 (-0.59%) | 151.32 | 149.60 - 152.24 | 1.1055 times | Fri 14 August 2026 | 151.94 (1.78%) | 148.82 | 148.82 - 152.07 | 0.7143 times | Fri 07 August 2026 | 149.28 (1.56%) | 147.96 | 147.56 - 150.75 | 1.0948 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 2.7176 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.4879 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.6986 times | Fri 10 July 2026 | 143.57 (0.38%) | 143.05 | 140.94 - 144.82 | 0.5868 times | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 0.7136 times | Fri 26 June 2026 | 141.46 (2.44%) | 138.21 | 138.21 - 142.42 | 1.0482 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 152.97 and 156.32
| Monthly Target 1 | 150.2 |
| Monthly Target 2 | 152.39 |
| Monthly Target 3 | 153.55333333333 |
| Monthly Target 4 | 155.74 |
| Monthly Target 5 | 156.9 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 154.57 (1.53%) | 151.62 | 151.37 - 154.72 | 0.1224 times | Mon 31 August 2026 | 152.24 (3.58%) | 147.96 | 147.56 - 153.36 | 1.0969 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.2291 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7731 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.1905 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 1.0154 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9315 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9262 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.7294 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9856 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7458 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 141.44 and 167.86
| Yearly Target 1 | 119.44 |
| Yearly Target 2 | 137.01 |
| Yearly Target 3 | 145.86333333333 |
| Yearly Target 4 | 163.43 |
| Yearly Target 5 | 172.28 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 154.57 (15.08%) | 135.05 | 128.30 - 154.72 | 0.2092 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.2932 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1869 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.4827 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.3135 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.299 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.2156 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 151 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoBuyback is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 152.77 |
| 12 day DMA | 151.81 |
| 20 day DMA | 151.31 |
| 35 day DMA | 149.17 |
| 50 day DMA | 147.25 |
| 100 day DMA | 142.43 |
| 150 day DMA | 140.02 |
| 200 day DMA | 138.56 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.94 | 152.12 | 151.89 |
| 12 day EMA | 152.02 | 151.56 | 151.37 |
| 20 day EMA | 151.07 | 150.7 | 150.5 |
| 35 day EMA | 149.11 | 148.79 | 148.57 |
| 50 day EMA | 147.1 | 146.8 | 146.56 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.77 | 152.31 | 152.04 |
| 12 day SMA | 151.81 | 151.49 | 151.3 |
| 20 day SMA | 151.31 | 151.02 | 150.88 |
| 35 day SMA | 149.17 | 148.9 | 148.64 |
| 50 day SMA | 147.25 | 146.96 | 146.69 |
| 100 day SMA | 142.43 | 142.26 | 142.08 |
| 150 day SMA | 140.02 | 139.9 | 139.79 |
| 200 day SMA | 138.56 | 138.44 | 138.33 |
Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
