Munafa Stock Market Course + Intraday & FNO calls 
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 135.15 and 136.16
| Intraday Target 1 | 134.34 |
| Intraday Target 2 | 134.94 |
| Intraday Target 3 | 135.35333333333 |
| Intraday Target 4 | 135.95 |
| Intraday Target 5 | 136.36 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.53 (0.58%) | 134.76 | 134.76 - 135.77 | 0.9601 times | Thu 18 December 2025 | 134.75 (0.14%) | 135.09 | 134.68 - 135.83 | 1.0025 times | Wed 17 December 2025 | 134.56 (-0.27%) | 134.99 | 134.50 - 135.52 | 0.7986 times | Tue 16 December 2025 | 134.92 (-0.68%) | 136.14 | 134.46 - 136.14 | 0.8921 times | Mon 15 December 2025 | 135.85 (-0.07%) | 136.39 | 135.46 - 136.39 | 0.8199 times | Fri 12 December 2025 | 135.94 (-0.26%) | 136.88 | 135.64 - 136.88 | 1.3127 times | Thu 11 December 2025 | 136.29 (1.28%) | 134.38 | 134.38 - 136.50 | 1.2659 times | Wed 10 December 2025 | 134.57 (1.21%) | 133.10 | 132.98 - 134.80 | 1.113 times | Tue 09 December 2025 | 132.96 (0.01%) | 132.76 | 132.76 - 133.75 | 1.0195 times | Mon 08 December 2025 | 132.95 (-0.14%) | 133.74 | 132.78 - 133.74 | 0.8156 times | Fri 05 December 2025 | 133.13 (0.04%) | 133.24 | 133.13 - 133.85 | 1.0153 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 134.03 and 135.96
| Weekly Target 1 | 133.53 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 135.46 |
| Weekly Target 4 | 136.46 |
| Weekly Target 5 | 137.39 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.53 (-0.3%) | 136.39 | 134.46 - 136.39 | 0.9606 times | Fri 12 December 2025 | 135.94 (2.11%) | 133.74 | 132.76 - 136.88 | 1.1868 times | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.9205 times | Fri 28 November 2025 | 132.63 (3.64%) | 128.63 | 128.01 - 133.07 | 0.5264 times | Fri 21 November 2025 | 127.97 (-0.75%) | 128.66 | 125.47 - 129.03 | 1.1923 times | Fri 14 November 2025 | 128.94 (-0.48%) | 129.77 | 128.63 - 131.75 | 1.2644 times | Fri 07 November 2025 | 129.56 (-0.12%) | 128.11 | 127.97 - 129.94 | 0.7517 times | Fri 31 October 2025 | 129.71 (0%) | 129.16 | 128.59 - 130.02 | 0.2937 times | Fri 31 October 2025 | 129.71 (-3.01%) | 134.55 | 128.59 - 134.95 | 2.0197 times | Fri 24 October 2025 | 133.74 (2.65%) | 131.11 | 130.93 - 134.27 | 0.884 times | Fri 17 October 2025 | 130.29 (1.09%) | 130.18 | 129.02 - 132.77 | 1.2817 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 133.7 and 138.72
| Monthly Target 1 | 129.74 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 134.75666666667 |
| Monthly Target 4 | 137.65 |
| Monthly Target 5 | 139.78 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.53 (2.19%) | 132.15 | 131.86 - 136.88 | 0.5848 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7119 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2247 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1556 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2716 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.941 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8204 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.0558 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.4304 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.8039 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.7107 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 115.82 and 156.6
| Yearly Target 1 | 82.06 |
| Yearly Target 2 | 108.79 |
| Yearly Target 3 | 122.83666666667 |
| Yearly Target 4 | 149.57 |
| Yearly Target 5 | 163.62 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.53 (17.72%) | 115.75 | 96.10 - 136.88 | 0.2548 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1657 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.3094 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.1752 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 2.906 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.1888 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 132 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBuyback is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.92 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 135.12 |
| 12 day DMA | 134.54 |
| 20 day DMA | 133.26 |
| 35 day DMA | 131.37 |
| 50 day DMA | 131.41 |
| 100 day DMA | 130.84 |
| 150 day DMA | 127.99 |
| 200 day DMA | 123.51 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 134.87 | 134.93 |
| 12 day EMA | 134.37 | 134.16 | 134.05 |
| 20 day EMA | 133.5 | 133.29 | 133.14 |
| 35 day EMA | 132.79 | 132.63 | 132.5 |
| 50 day EMA | 131.89 | 131.74 | 131.62 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.12 | 135.2 | 135.51 |
| 12 day SMA | 134.54 | 134.36 | 134.15 |
| 20 day SMA | 133.26 | 132.76 | 132.39 |
| 35 day SMA | 131.37 | 131.17 | 131.07 |
| 50 day SMA | 131.41 | 131.34 | 131.3 |
| 100 day SMA | 130.84 | 130.74 | 130.66 |
| 150 day SMA | 127.99 | 127.89 | 127.78 |
| 200 day SMA | 123.51 | 123.4 | 123.31 |
Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
