ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong intraday Stock price targets for InvescoBuyback are 144.45 and 145.09

Intraday Target 1144.33
Intraday Target 2144.56
Intraday Target 3144.97
Intraday Target 4145.2
Intraday Target 5145.61

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Thu 24 September 2026 144.79 (-0.28%) 145.25 144.74 - 145.38 0.8449 times
Wed 23 September 2026 145.19 (-0.49%) 145.73 145.19 - 146.37 1.0472 times
Tue 22 September 2026 145.90 (-1.49%) 148.71 145.90 - 148.71 0.7259 times
Mon 21 September 2026 148.11 (-0.26%) 148.96 148.11 - 148.96 0.8846 times
Fri 18 September 2026 148.49 (-0.76%) 149.17 148.37 - 149.17 0.8965 times
Thu 17 September 2026 149.62 (0.15%) 149.91 149.00 - 150.02 0.4522 times
Wed 16 September 2026 149.40 (-1.19%) 151.08 148.29 - 151.08 0.4284 times
Tue 15 September 2026 151.20 (-0.29%) 151.21 150.75 - 151.67 2.4831 times
Mon 14 September 2026 151.64 (0.3%) 151.64 150.85 - 151.93 1.5073 times
Fri 11 September 2026 151.18 (0.88%) 150.15 150.15 - 151.37 0.7299 times
Thu 10 September 2026 149.86 (-0.24%) 150.23 149.57 - 150.27 2.6101 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 142.66 and 146.88

Weekly Target 1141.94
Weekly Target 2143.37
Weekly Target 3146.16333333333
Weekly Target 4147.59
Weekly Target 5150.38

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Thu 24 September 2026 144.79 (-2.49%) 148.96 144.74 - 148.96 0.5873 times
Fri 18 September 2026 148.49 (-1.78%) 151.64 148.29 - 151.93 0.9671 times
Fri 11 September 2026 151.18 (-1.53%) 152.51 149.55 - 152.76 0.8467 times
Fri 04 September 2026 153.53 (0.44%) 152.61 151.37 - 154.72 0.6917 times
Fri 28 August 2026 152.85 (1.19%) 151.27 150.25 - 153.36 1.2258 times
Fri 21 August 2026 151.05 (-0.59%) 151.32 149.60 - 152.24 1.0263 times
Fri 14 August 2026 151.94 (1.78%) 148.82 148.82 - 152.07 0.6631 times
Fri 07 August 2026 149.28 (1.56%) 147.96 147.56 - 150.75 1.0163 times
Fri 31 July 2026 146.98 (1.67%) 145.65 145.33 - 148.46 2.5228 times
Fri 24 July 2026 144.56 (0.19%) 144.87 142.57 - 145.33 0.4529 times
Fri 17 July 2026 144.29 (0.5%) 143.72 141.87 - 145.47 0.6485 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 139.78 and 149.76

Monthly Target 1138.1
Monthly Target 2141.45
Monthly Target 3148.08333333333
Monthly Target 4151.43
Monthly Target 5158.06

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Thu 24 September 2026 144.79 (-4.89%) 151.62 144.74 - 154.72 0.7726 times
Mon 31 August 2026 152.24 (3.58%) 147.96 147.56 - 153.36 1.0247 times
Fri 31 July 2026 146.98 (3.76%) 141.92 140.94 - 148.46 1.1482 times
Tue 30 June 2026 141.66 (3.63%) 136.45 135.75 - 142.46 0.7222 times
Fri 29 May 2026 136.70 (-1.51%) 139.28 133.45 - 139.41 1.1121 times
Thu 30 April 2026 138.80 (5.75%) 131.97 130.45 - 141.39 0.9486 times
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.8702 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.8652 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.6155 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.9207 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.6967 times

 monthly chart InvescoBuyback

Yearly price and charts InvescoBuyback

Strong yearly Stock price targets for InvescoBuyback PKW are 136.55 and 162.97

Yearly Target 1116.18
Yearly Target 2130.49
Yearly Target 3142.60333333333
Yearly Target 4156.91
Yearly Target 5169.02

Yearly price and volumes Invesco Buyback

Date Closing Open Range Volume
Thu 24 September 2026 144.79 (7.79%) 135.05 128.30 - 154.72 0.225 times
Wed 31 December 2025 134.32 (16.67%) 115.75 96.10 - 136.88 0.2925 times
Tue 31 December 2024 115.13 (16.27%) 98.43 96.67 - 125.22 0.1865 times
Fri 29 December 2023 99.02 (15.73%) 85.84 80.03 - 99.66 1.4792 times
Fri 30 December 2022 85.56 (-11.34%) 96.53 73.80 - 98.02 1.3104 times
Fri 31 December 2021 96.50 (31.58%) 73.62 71.73 - 98.75 3.2913 times
Thu 31 December 2020 73.34 (0%) 61.87 58.10 - 73.50 0.2151 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of InvescoBuyback

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Buyback PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.57

Munafa value: 20 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoBuyback in short term and the sell signal is strong.

InvescoBuyback Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBuyback in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBuyback is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.04 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.

InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 146.5
12 day DMA 148.8
20 day DMA 150.29
35 day DMA 150.42
50 day DMA 149.12
100 day DMA 143.96
150 day DMA 141.12
200 day DMA 139.93

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA146.34147.11148.07
12 day EMA148.2148.82149.48
20 day EMA149.03149.48149.93
35 day EMA148.91149.15149.38
50 day EMA148.35148.5148.64

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA146.5147.46148.3
12 day SMA148.8149.29149.98
20 day SMA150.29150.62150.92
35 day SMA150.42150.56150.69
50 day SMA149.12149.09149.03
100 day SMA143.96143.9143.83
150 day SMA141.12141.07141.02
200 day SMA139.93139.87139.8

Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top