InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 133.79 and 134.78
| Intraday Target 1 | 133.6 |
| Intraday Target 2 | 133.97 |
| Intraday Target 3 | 134.58666666667 |
| Intraday Target 4 | 134.96 |
| Intraday Target 5 | 135.58 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.35 (-0.63%) | 135.11 | 134.21 - 135.20 | 0.3811 times | Thu 14 May 2026 | 135.20 (0.61%) | 135.19 | 134.77 - 135.91 | 2.9318 times | Wed 13 May 2026 | 134.38 (-0.76%) | 134.91 | 134.01 - 134.91 | 0.925 times | Tue 12 May 2026 | 135.41 (-0.13%) | 135.36 | 134.25 - 135.70 | 0.7314 times | Mon 11 May 2026 | 135.58 (-0.98%) | 136.92 | 135.57 - 136.92 | 0.8666 times | Fri 08 May 2026 | 136.92 (-0.28%) | 137.25 | 136.87 - 137.94 | 0.587 times | Thu 07 May 2026 | 137.31 (-1.06%) | 138.81 | 137.31 - 138.81 | 0.6331 times | Wed 06 May 2026 | 138.78 (0.54%) | 138.34 | 138.34 - 139.41 | 1.5581 times | Tue 05 May 2026 | 138.03 (0.45%) | 137.15 | 137.15 - 138.45 | 0.7437 times | Mon 04 May 2026 | 137.41 (-0.58%) | 137.93 | 137.12 - 138.61 | 0.6423 times | Fri 01 May 2026 | 138.21 (-0.43%) | 139.28 | 138.21 - 139.28 | 0.6054 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 132.73 and 135.64
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 135.09333333333 |
| Weekly Target 4 | 136.18 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.35 (-1.88%) | 136.92 | 134.01 - 136.92 | 1.4516 times | Fri 08 May 2026 | 136.92 (-0.93%) | 137.93 | 136.87 - 139.41 | 1.0357 times | Fri 01 May 2026 | 138.21 (0.82%) | 137.20 | 136.49 - 139.28 | 0.8515 times | Fri 24 April 2026 | 137.08 (-1.97%) | 139.57 | 136.92 - 141.39 | 1.3553 times | Fri 17 April 2026 | 139.83 (3.36%) | 134.93 | 134.84 - 140.97 | 0.9501 times | Fri 10 April 2026 | 135.29 (2.28%) | 132.02 | 132.02 - 136.70 | 0.9203 times | Thu 02 April 2026 | 132.28 (2.65%) | 130.09 | 128.30 - 132.80 | 0.7835 times | Fri 27 March 2026 | 128.86 (-0.48%) | 131.17 | 128.69 - 133.42 | 1.0533 times | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.7084 times | Fri 13 March 2026 | 130.35 (-3.16%) | 133.01 | 130.32 - 134.61 | 0.8902 times | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 0.8072 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 131.48 and 136.88
| Monthly Target 1 | 130.52 |
| Monthly Target 2 | 132.44 |
| Monthly Target 3 | 135.92333333333 |
| Monthly Target 4 | 137.84 |
| Monthly Target 5 | 141.32 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.35 (-3.21%) | 139.28 | 134.01 - 139.41 | 0.5894 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9519 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8733 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.8683 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6212 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9239 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6992 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1479 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.135 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.1898 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9242 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 124.78 and 137.87
| Yearly Target 1 | 121.59 |
| Yearly Target 2 | 127.97 |
| Yearly Target 3 | 134.68 |
| Yearly Target 4 | 141.06 |
| Yearly Target 5 | 147.77 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.35 (0.02%) | 135.05 | 128.30 - 141.39 | 0.1229 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.2969 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1893 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.5015 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.3302 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.3409 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.2183 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.63
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 136 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoBuyback in short term and the sell signal is strong.
InvescoBuyback Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBuyback in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.28 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 134.98 |
| 12 day DMA | 136.7 |
| 20 day DMA | 137.35 |
| 35 day DMA | 136.11 |
| 50 day DMA | 135.05 |
| 100 day DMA | 136.08 |
| 150 day DMA | 134.51 |
| 200 day DMA | 133.34 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.15 | 135.55 | 135.73 |
| 12 day EMA | 136.1 | 136.42 | 136.64 |
| 20 day EMA | 136.39 | 136.61 | 136.76 |
| 35 day EMA | 136.03 | 136.13 | 136.18 |
| 50 day EMA | 135.28 | 135.32 | 135.32 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.98 | 135.5 | 135.92 |
| 12 day SMA | 136.7 | 136.91 | 137.08 |
| 20 day SMA | 137.35 | 137.62 | 137.75 |
| 35 day SMA | 136.11 | 136.02 | 135.93 |
| 50 day SMA | 135.05 | 135.1 | 135.15 |
| 100 day SMA | 136.08 | 136.08 | 136.08 |
| 150 day SMA | 134.51 | 134.5 | 134.49 |
| 200 day SMA | 133.34 | 133.3 | 133.26 |


