ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong intraday Stock price targets for InvescoBuyback are 136.8 and 138.93

Intraday Target 1135.07
Intraday Target 2136.4
Intraday Target 3137.19666666667
Intraday Target 4138.53
Intraday Target 5139.33

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Thu 08 January 2026 137.74 (1.23%) 135.86 135.86 - 137.99 1.4467 times
Wed 07 January 2026 136.07 (-1.35%) 138.05 135.98 - 138.05 0.8875 times
Tue 06 January 2026 137.93 (0.12%) 137.54 137.00 - 138.12 1.0793 times
Mon 05 January 2026 137.77 (1.64%) 136.25 136.25 - 138.30 1.541 times
Fri 02 January 2026 135.55 (0.92%) 135.05 134.02 - 135.81 0.8225 times
Wed 31 December 2025 134.32 (-0.72%) 135.44 134.30 - 135.44 0.7087 times
Tue 30 December 2025 135.30 (-0.24%) 135.97 135.27 - 135.97 0.816 times
Mon 29 December 2025 135.62 (-0.56%) 136.12 135.51 - 136.47 0.9753 times
Fri 26 December 2025 136.38 (-0.1%) 136.54 135.99 - 136.54 1.4272 times
Wed 24 December 2025 136.51 (0.57%) 135.83 135.83 - 136.58 0.2958 times
Tue 23 December 2025 135.73 (-0.24%) 135.78 135.64 - 136.12 1.0663 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 136.8 and 139.24

Weekly Target 1134.86
Weekly Target 2136.3
Weekly Target 3137.3
Weekly Target 4138.74
Weekly Target 5139.74

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Thu 08 January 2026 137.74 (1.62%) 136.25 135.86 - 138.30 1.3509 times
Fri 02 January 2026 135.55 (-0.61%) 136.12 134.02 - 136.47 0.9059 times
Fri 26 December 2025 136.38 (0.63%) 135.37 135.37 - 136.58 1.1329 times
Fri 19 December 2025 135.53 (-0.3%) 136.39 134.46 - 136.39 0.9334 times
Fri 12 December 2025 135.94 (2.11%) 133.74 132.76 - 136.88 1.1533 times
Fri 05 December 2025 133.13 (0.38%) 132.15 131.86 - 133.85 0.8944 times
Fri 28 November 2025 132.63 (3.64%) 128.63 128.01 - 133.07 0.5115 times
Fri 21 November 2025 127.97 (-0.75%) 128.66 125.47 - 129.03 1.1586 times
Fri 14 November 2025 128.94 (-0.48%) 129.77 128.63 - 131.75 1.2286 times
Fri 07 November 2025 129.56 (-0.12%) 128.11 127.97 - 129.94 0.7304 times
Fri 31 October 2025 129.71 (0%) 129.16 128.59 - 130.02 0.2854 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 135.88 and 140.16

Monthly Target 1132.41
Monthly Target 2135.07
Monthly Target 3136.68666666667
Monthly Target 4139.35
Monthly Target 5140.97

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Thu 08 January 2026 137.74 (2.55%) 135.05 134.02 - 138.30 0.3133 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.954 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.7219 times
Fri 31 October 2025 129.71 (-2.09%) 132.21 128.59 - 134.95 1.242 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.1719 times
Fri 29 August 2025 131.26 (5.03%) 123.74 122.96 - 131.95 1.2895 times
Thu 31 July 2025 124.97 (1.11%) 123.14 122.86 - 128.02 0.9543 times
Mon 30 June 2025 123.60 (4.75%) 118.01 116.97 - 123.72 0.8319 times
Fri 30 May 2025 118.00 (7.32%) 110.52 110.16 - 120.37 1.0707 times
Wed 30 April 2025 109.95 (-2.41%) 112.34 96.10 - 114.71 1.4505 times
Mon 31 March 2025 112.67 (-4.25%) 118.17 108.92 - 118.24 0.8152 times

 monthly chart InvescoBuyback

Yearly price and charts InvescoBuyback

Strong yearly Stock price targets for InvescoBuyback PKW are 135.88 and 140.16

Yearly Target 1132.41
Yearly Target 2135.07
Yearly Target 3136.68666666667
Yearly Target 4139.35
Yearly Target 5140.97

Yearly price and volumes Invesco Buyback

Date Closing Open Range Volume
Thu 08 January 2026 137.74 (2.55%) 135.05 134.02 - 138.30 0.0077 times
Wed 31 December 2025 134.32 (16.67%) 115.75 96.10 - 136.88 0.3054 times
Tue 31 December 2024 115.13 (16.27%) 98.43 96.67 - 125.22 0.1929 times
Fri 29 December 2023 99.02 (15.73%) 85.84 80.03 - 99.66 1.5241 times
Fri 30 December 2022 85.56 (-11.34%) 96.53 73.80 - 98.02 1.3679 times
Fri 31 December 2021 96.50 (31.58%) 73.62 71.73 - 98.75 3.3824 times
Thu 31 December 2020 73.34 (0%) 61.87 58.10 - 73.50 0.2198 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of InvescoBuyback

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Buyback PKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.01

Tomorrow's movement Prediction of Invesco Buyback PKW is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 110 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBuyback is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.56 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.

InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 137.01
12 day DMA 136.25
20 day DMA 135.87
35 day DMA 133.73
50 day DMA 132.53
100 day DMA 132.02
150 day DMA 129.42
200 day DMA 124.93

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA136.93136.52136.74
12 day EMA136.26135.99135.98
20 day EMA135.56135.33135.25
35 day EMA134.35134.15134.04
50 day EMA133.02132.83132.7

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA137.01136.33136.17
12 day SMA136.25136.06135.95
20 day SMA135.87135.63135.47
35 day SMA133.73133.42133.22
50 day SMA132.53132.47132.43
100 day SMA132.02131.93131.85
150 day SMA129.42129.3129.18
200 day SMA124.93124.81124.71

Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top