InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 120.03 and 121.25
Daily Target 1 | 119.82 |
Daily Target 2 | 120.23 |
Daily Target 3 | 121.03666666667 |
Daily Target 4 | 121.45 |
Daily Target 5 | 122.26 |
Daily price and volume Invesco Buyback
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 120.65 (-0.92%) | 121.73 | 120.62 - 121.84 | 0.6983 times | Wed 13 November 2024 | 121.77 (0.01%) | 121.93 | 121.66 - 122.25 | 0.7155 times | Tue 12 November 2024 | 121.76 (-0.72%) | 122.37 | 121.69 - 122.37 | 1.7802 times | Mon 11 November 2024 | 122.64 (1.19%) | 121.73 | 121.73 - 122.83 | 0.6297 times | Fri 08 November 2024 | 121.20 (0.66%) | 120.75 | 120.75 - 121.32 | 0.9159 times | Thu 07 November 2024 | 120.41 (0.51%) | 121.08 | 120.31 - 121.08 | 1.1849 times | Wed 06 November 2024 | 119.80 (3.6%) | 119.10 | 118.71 - 120.00 | 1.9863 times | Tue 05 November 2024 | 115.64 (1.28%) | 114.37 | 114.37 - 115.64 | 0.7785 times | Mon 04 November 2024 | 114.18 (0.08%) | 114.13 | 113.96 - 114.70 | 0.7728 times | Fri 01 November 2024 | 114.09 (0.06%) | 114.40 | 114.09 - 114.76 | 0.5381 times | Thu 31 October 2024 | 114.02 (-0.49%) | 114.78 | 114.00 - 115.09 | 0.8701 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 119.53 and 121.74
Weekly Target 1 | 119.16 |
Weekly Target 2 | 119.9 |
Weekly Target 3 | 121.36666666667 |
Weekly Target 4 | 122.11 |
Weekly Target 5 | 123.58 |
Weekly price and volumes for Invesco Buyback
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 120.65 (-0.45%) | 121.73 | 120.62 - 122.83 | 0.8818 times | Fri 08 November 2024 | 121.20 (6.23%) | 114.13 | 113.96 - 121.32 | 1.3003 times | Fri 01 November 2024 | 114.09 (-0.52%) | 114.97 | 114.00 - 115.49 | 1.0772 times | Fri 25 October 2024 | 114.69 (-2.44%) | 117.37 | 114.48 - 117.37 | 2.2269 times | Fri 18 October 2024 | 117.56 (1.29%) | 116.13 | 116.06 - 117.88 | 0.5874 times | Fri 11 October 2024 | 116.06 (0.67%) | 114.80 | 113.91 - 116.22 | 0.6402 times | Fri 04 October 2024 | 115.29 (0.81%) | 114.07 | 113.60 - 115.29 | 0.8369 times | Fri 27 September 2024 | 114.36 (1.22%) | 113.23 | 112.69 - 114.71 | 0.6627 times | Fri 20 September 2024 | 112.98 (2.39%) | 110.72 | 110.72 - 113.49 | 1.0877 times | Fri 13 September 2024 | 110.34 (1.69%) | 108.17 | 106.29 - 110.49 | 0.6989 times | Mon 09 September 2024 | 108.51 (0.74%) | 108.17 | 108.17 - 108.98 | 0.1194 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 117.31 and 126.18
Monthly Target 1 | 110.28 |
Monthly Target 2 | 115.46 |
Monthly Target 3 | 119.14666666667 |
Monthly Target 4 | 124.33 |
Monthly Target 5 | 128.02 |
Monthly price and volumes Invesco Buyback
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 120.65 (5.81%) | 114.40 | 113.96 - 122.83 | 0.5113 times | Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 1.1472 times | Mon 30 September 2024 | 114.52 (2.27%) | 111.59 | 106.29 - 114.71 | 0.8194 times | Fri 30 August 2024 | 111.98 (1.86%) | 110.18 | 102.98 - 112.14 | 0.9748 times | Wed 31 July 2024 | 109.94 (5.81%) | 104.04 | 102.34 - 110.84 | 0.9104 times | Fri 28 June 2024 | 103.90 (-0.7%) | 104.67 | 101.99 - 105.28 | 0.8215 times | Fri 31 May 2024 | 104.63 (2.69%) | 101.76 | 101.68 - 105.61 | 0.8219 times | Tue 30 April 2024 | 101.89 (-5.86%) | 108.23 | 101.26 - 108.23 | 1.1665 times | Thu 28 March 2024 | 108.23 (5.65%) | 102.49 | 102.44 - 108.33 | 1.1396 times | Thu 29 February 2024 | 102.44 (2.44%) | 100.10 | 99.16 - 102.67 | 1.6874 times | Wed 31 January 2024 | 100.00 (0.99%) | 98.43 | 96.67 - 101.44 | 1.6315 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBuyback in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.66 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
DMA period | DMA value |
5 day DMA | 121.6 |
12 day DMA | 118.4 |
20 day DMA | 117.35 |
35 day DMA | 116.5 |
50 day DMA | 114.88 |
100 day DMA | 111.01 |
150 day DMA | 108.59 |
200 day DMA | 107.4 |
EMA (exponential moving average) of Invesco Buyback PKW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.92 | 121.05 | 120.69 |
12 day EMA | 119.34 | 119.1 | 118.61 |
20 day EMA | 118.12 | 117.85 | 117.44 |
35 day EMA | 116.39 | 116.14 | 115.81 |
50 day EMA | 115.14 | 114.92 | 114.64 |
SMA (simple moving average) of Invesco Buyback PKW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.6 | 121.56 | 121.16 |
12 day SMA | 118.4 | 117.89 | 117.36 |
20 day SMA | 117.35 | 117.18 | 116.97 |
35 day SMA | 116.5 | 116.3 | 116.04 |
50 day SMA | 114.88 | 114.62 | 114.37 |
100 day SMA | 111.01 | 110.84 | 110.66 |
150 day SMA | 108.59 | 108.46 | 108.33 |
200 day SMA | 107.4 | 107.3 | 107.2 |