InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 120.03 and 121.25

Daily Target 1119.82
Daily Target 2120.23
Daily Target 3121.03666666667
Daily Target 4121.45
Daily Target 5122.26

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Thu 14 November 2024 120.65 (-0.92%) 121.73 120.62 - 121.84 0.6983 times
Wed 13 November 2024 121.77 (0.01%) 121.93 121.66 - 122.25 0.7155 times
Tue 12 November 2024 121.76 (-0.72%) 122.37 121.69 - 122.37 1.7802 times
Mon 11 November 2024 122.64 (1.19%) 121.73 121.73 - 122.83 0.6297 times
Fri 08 November 2024 121.20 (0.66%) 120.75 120.75 - 121.32 0.9159 times
Thu 07 November 2024 120.41 (0.51%) 121.08 120.31 - 121.08 1.1849 times
Wed 06 November 2024 119.80 (3.6%) 119.10 118.71 - 120.00 1.9863 times
Tue 05 November 2024 115.64 (1.28%) 114.37 114.37 - 115.64 0.7785 times
Mon 04 November 2024 114.18 (0.08%) 114.13 113.96 - 114.70 0.7728 times
Fri 01 November 2024 114.09 (0.06%) 114.40 114.09 - 114.76 0.5381 times
Thu 31 October 2024 114.02 (-0.49%) 114.78 114.00 - 115.09 0.8701 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 119.53 and 121.74

Weekly Target 1119.16
Weekly Target 2119.9
Weekly Target 3121.36666666667
Weekly Target 4122.11
Weekly Target 5123.58

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Thu 14 November 2024 120.65 (-0.45%) 121.73 120.62 - 122.83 0.8818 times
Fri 08 November 2024 121.20 (6.23%) 114.13 113.96 - 121.32 1.3003 times
Fri 01 November 2024 114.09 (-0.52%) 114.97 114.00 - 115.49 1.0772 times
Fri 25 October 2024 114.69 (-2.44%) 117.37 114.48 - 117.37 2.2269 times
Fri 18 October 2024 117.56 (1.29%) 116.13 116.06 - 117.88 0.5874 times
Fri 11 October 2024 116.06 (0.67%) 114.80 113.91 - 116.22 0.6402 times
Fri 04 October 2024 115.29 (0.81%) 114.07 113.60 - 115.29 0.8369 times
Fri 27 September 2024 114.36 (1.22%) 113.23 112.69 - 114.71 0.6627 times
Fri 20 September 2024 112.98 (2.39%) 110.72 110.72 - 113.49 1.0877 times
Fri 13 September 2024 110.34 (1.69%) 108.17 106.29 - 110.49 0.6989 times
Mon 09 September 2024 108.51 (0.74%) 108.17 108.17 - 108.98 0.1194 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 117.31 and 126.18

Monthly Target 1110.28
Monthly Target 2115.46
Monthly Target 3119.14666666667
Monthly Target 4124.33
Monthly Target 5128.02

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Thu 14 November 2024 120.65 (5.81%) 114.40 113.96 - 122.83 0.5113 times
Thu 31 October 2024 114.02 (-0.44%) 113.89 113.63 - 117.88 1.1472 times
Mon 30 September 2024 114.52 (2.27%) 111.59 106.29 - 114.71 0.8194 times
Fri 30 August 2024 111.98 (1.86%) 110.18 102.98 - 112.14 0.9748 times
Wed 31 July 2024 109.94 (5.81%) 104.04 102.34 - 110.84 0.9104 times
Fri 28 June 2024 103.90 (-0.7%) 104.67 101.99 - 105.28 0.8215 times
Fri 31 May 2024 104.63 (2.69%) 101.76 101.68 - 105.61 0.8219 times
Tue 30 April 2024 101.89 (-5.86%) 108.23 101.26 - 108.23 1.1665 times
Thu 28 March 2024 108.23 (5.65%) 102.49 102.44 - 108.33 1.1396 times
Thu 29 February 2024 102.44 (2.44%) 100.10 99.16 - 102.67 1.6874 times
Wed 31 January 2024 100.00 (0.99%) 98.43 96.67 - 101.44 1.6315 times

 monthly chart InvescoBuyback

Indicator Analysis of InvescoBuyback

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Buyback PKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 14 November 2024

Munafa value: 65 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.

InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBuyback in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBuyback is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.66 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.

InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 121.6
12 day DMA 118.4
20 day DMA 117.35
35 day DMA 116.5
50 day DMA 114.88
100 day DMA 111.01
150 day DMA 108.59
200 day DMA 107.4

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA120.92121.05120.69
12 day EMA119.34119.1118.61
20 day EMA118.12117.85117.44
35 day EMA116.39116.14115.81
50 day EMA115.14114.92114.64

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA121.6121.56121.16
12 day SMA118.4117.89117.36
20 day SMA117.35117.18116.97
35 day SMA116.5116.3116.04
50 day SMA114.88114.62114.37
100 day SMA111.01110.84110.66
150 day SMA108.59108.46108.33
200 day SMA107.4107.3107.2

Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top