ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong intraday Stock price targets for ParkElectrochemical are 30.11 and 30.9

Intraday Target 129.48
Intraday Target 229.95
Intraday Target 330.27
Intraday Target 430.74
Intraday Target 531.06

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Fri 02 October 2026 30.42 (2.36%) 30.17 29.80 - 30.59 1.1254 times
Thu 01 October 2026 29.72 (0.1%) 29.54 29.03 - 29.89 0.5968 times
Wed 30 September 2026 29.69 (0.3%) 29.83 29.16 - 29.86 1.2009 times
Tue 29 September 2026 29.60 (-0.6%) 29.70 29.35 - 29.96 0.9283 times
Mon 28 September 2026 29.78 (-1.1%) 30.13 29.49 - 30.28 1.3064 times
Fri 25 September 2026 30.11 (1.52%) 29.85 29.35 - 30.23 1.1817 times
Thu 24 September 2026 29.66 (0.37%) 29.18 28.94 - 30.00 0.7794 times
Wed 23 September 2026 29.55 (-1.3%) 29.18 29.00 - 29.62 0.9888 times
Tue 22 September 2026 29.94 (-1.19%) 30.69 29.59 - 30.69 0.9966 times
Mon 21 September 2026 30.30 (-0.13%) 30.69 30.21 - 30.95 0.8957 times
Fri 18 September 2026 30.34 (-0.49%) 30.76 30.03 - 30.83 4.2708 times

 Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 29.73 and 31.29

Weekly Target 128.45
Weekly Target 229.44
Weekly Target 330.013333333333
Weekly Target 431
Weekly Target 531.57

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Fri 02 October 2026 30.42 (1.03%) 30.13 29.03 - 30.59 0.8467 times
Fri 25 September 2026 30.11 (-0.76%) 30.69 28.94 - 30.95 0.7949 times
Fri 18 September 2026 30.34 (-4.47%) 31.22 29.80 - 32.00 1.5174 times
Fri 11 September 2026 31.76 (1.53%) 31.15 30.47 - 32.69 0.9989 times
Fri 04 September 2026 31.28 (-3.52%) 32.42 30.46 - 33.01 1.0623 times
Fri 28 August 2026 32.42 (-4.31%) 33.80 32.12 - 34.00 0.7057 times
Fri 21 August 2026 33.88 (-11.31%) 38.23 33.36 - 38.23 0.8432 times
Fri 14 August 2026 38.20 (1.41%) 37.72 36.62 - 39.64 1.0694 times
Fri 07 August 2026 37.67 (11.12%) 34.27 34.00 - 39.19 0.9115 times
Fri 31 July 2026 33.90 (-0.99%) 34.91 32.13 - 36.25 1.25 times
Fri 24 July 2026 34.24 (5.55%) 32.17 31.82 - 39.69 1.4563 times

 weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 29.73 and 31.29

Monthly Target 128.45
Monthly Target 229.44
Monthly Target 330.013333333333
Monthly Target 431
Monthly Target 531.57

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 02 October 2026 30.42 (2.46%) 29.54 29.03 - 30.59 0.0646 times
Wed 30 September 2026 29.69 (-8.76%) 32.05 28.94 - 32.72 1.0759 times
Mon 31 August 2026 32.54 (-4.01%) 34.27 31.63 - 39.64 0.859 times
Fri 31 July 2026 33.90 (-11.16%) 38.10 31.33 - 39.90 1.1183 times
Tue 30 June 2026 38.16 (19.74%) 31.60 30.83 - 38.52 1.7991 times
Fri 29 May 2026 31.87 (-5.88%) 33.80 30.10 - 38.20 0.9044 times
Thu 30 April 2026 33.86 (23.67%) 27.90 27.42 - 35.86 0.8998 times
Tue 31 March 2026 27.38 (3.63%) 27.10 25.70 - 29.60 1.1493 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 0.9702 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.1594 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.4368 times

 monthly chart ParkElectrochemical

Yearly price and charts ParkElectrochemical

Strong yearly Stock price targets for ParkElectrochemical PKE are 25.62 and 44.71

Yearly Target 111.29
Yearly Target 220.85
Yearly Target 330.376666666667
Yearly Target 439.94
Yearly Target 549.47

Yearly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 02 October 2026 30.42 (42.55%) 21.48 20.81 - 39.90 2.1916 times
Wed 31 December 2025 21.34 (45.67%) 14.72 11.97 - 22.55 0.9691 times
Tue 31 December 2024 14.65 (-0.34%) 14.58 11.96 - 16.96 0.6898 times
Fri 29 December 2023 14.70 (9.62%) 13.38 11.83 - 16.92 1.1633 times
Fri 30 December 2022 13.41 (1.59%) 13.05 10.08 - 14.21 0.8155 times
Fri 31 December 2021 13.20 (-1.57%) 13.41 12.73 - 16.20 0.8887 times
Thu 31 December 2020 13.41 (0%) 11.48 10.55 - 14.20 0.282 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of ParkElectrochemical

Tomorrow's movement Prediction of Park Electrochemical PKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Park Electrochemical PKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkElectrochemical (PKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkElectrochemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParkElectrochemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkElectrochemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkElectrochemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParkElectrochemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.89 and ParkElectrochemical PKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParkElectrochemical PKE stock. Volume based technical analysis of ParkElectrochemical PKE stock is negative.

ParkElectrochemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 29.84
12 day DMA 29.97
20 day DMA 30.5
35 day DMA 31.87
50 day DMA 33.12
100 day DMA 33.64
150 day DMA 32.55
200 day DMA 30.32

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.7629.78
12 day EMA30.1630.1130.18
20 day EMA30.6330.6530.75
35 day EMA31.6931.7731.89
50 day EMA32.8232.9233.05

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8429.7829.77
12 day SMA29.9730.0430.14
20 day SMA30.530.5230.6
35 day SMA31.8732.0732.31
50 day SMA33.1233.233.27
100 day SMA33.6433.6833.72
150 day SMA32.5532.5332.51
200 day SMA30.3230.2730.22

Videos related to: ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top