USA Stock PKE Historical charts - Park Electrochemical Corporation
Historical charts for Stock PKE - Share Park Electrochemical Corporation trades in USA under Technology Deals in Electrical Products
Recent prices of PKE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jul 2024 | 14.37 | 14.12 to 14.48 | 2.42% | 3.96 times |
| 15 Mon Jul 2024 | 14.03 | 13.81 to 14.20 | 2.71% | 1.53 times |
| 12 Fri Jul 2024 | 13.66 | 13.64 to 14.35 | -1.66% | 1.54 times |
| 11 Thu Jul 2024 | 13.89 | 13.60 to 14.01 | 1.61% | 1.75 times |
| 10 Wed Jul 2024 | 13.67 | 13.44 to 13.69 | 1.94% | 0.99 times |
| 09 Tue Jul 2024 | 13.41 | 13.14 to 13.41 | 1.06% | 0.94 times |
| 08 Mon Jul 2024 | 13.27 | 13.18 to 13.36 | 0.99% | 1.04 times |
| 05 Fri Jul 2024 | 13.14 | 13.08 to 13.66 | -3.45% | 0.76 times |
| 03 Wed Jul 2024 | 13.61 | 13.60 to 13.83 | 0% | 0.35 times |
| 03 Wed Jul 2024 | 13.61 | 13.60 to 13.83 | -1.23% | 0.35 times |
| 02 Tue Jul 2024 | 13.78 | 13.35 to 13.79 | 3.07% | 0.76 times |
| 01 Mon Jul 2024 | 13.37 | 13.36 to 13.78 | -2.27% | 1.31 times |
Technical analysis forecast of PKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKE PKE at this time. Stock is rising and might rise more.
It appears as if PKE PKE gave a large move recently.
Stock of PKE (PKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for PKE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.3, for a target of 14 or 13.67
Tomorrow's movement Prediction of PKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PKE Historical charts - Share Park Electrochemical Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance