ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKE Historical charts - Park Electrochemical Corporation

Historical charts for Stock PKE - Share Park Electrochemical Corporation trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 35.54
  • 12Day Average: 36.71
  • 20Day Average: 36.1
  • 50Day Average: 35.06
  • 100Day Average: 34.17
  • 150Day Average: 31.47

PKE Indicators & signals

Indicator MACD (12,26,9)

35.93, 35.74, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 25.57, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 33.88 33.36 to 34.77 -0.06% 1.1 times
20 Thu Aug 2026 33.90 33.66 to 35.40 -4.59% 0.82 times
19 Wed Aug 2026 35.53 35.43 to 36.93 -3.71% 0.86 times
18 Tue Aug 2026 36.90 35.78 to 37.16 -1.57% 0.8 times
17 Mon Aug 2026 37.49 36.90 to 38.23 -1.86% 0.91 times
14 Fri Aug 2026 38.20 37.54 to 39.64 2.47% 0.97 times
13 Thu Aug 2026 37.28 36.72 to 38.15 -2.08% 1.26 times
12 Wed Aug 2026 38.07 37.26 to 39.29 1.6% 1.5 times
11 Tue Aug 2026 37.47 36.64 to 37.60 1.71% 0.85 times
10 Mon Aug 2026 36.84 36.62 to 37.79 -2.2% 1.11 times
07 Fri Aug 2026 37.67 36.42 to 38.07 1.18% 0.93 times
06 Thu Aug 2026 37.23 37.05 to 39.19 -1.48% 1.08 times

Technical analysis forecast for PKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKE PKE at this time. Stock is falling and might fall more.

It appears as if PKE PKE gave a large move recently.

Stock of PKE (PKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PKE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PKE stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 32.2 as target. However if you take a buy trade in PKE, then use 34.2 as stoploss and 35.89 as target.

Tomorrow's movement Prediction of PKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKE Historical charts - Share Park Electrochemical Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PKE Historical charts - Share Park Electrochemical Corporation

 

Back to top