ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong intraday Stock price targets for ParkElectrochemical are 24.19 and 25.14

Intraday Target 123.51
Intraday Target 223.91
Intraday Target 324.456666666667
Intraday Target 424.86
Intraday Target 525.41

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Fri 06 February 2026 24.32 (1.67%) 24.20 24.05 - 25.00 1.1884 times
Thu 05 February 2026 23.92 (-0.04%) 23.87 23.57 - 24.33 0.7357 times
Wed 04 February 2026 23.93 (-1.77%) 24.48 23.60 - 24.63 0.7915 times
Tue 03 February 2026 24.36 (-2.21%) 25.13 23.97 - 25.51 1.5654 times
Mon 02 February 2026 24.91 (1.71%) 24.39 24.32 - 25.37 1.436 times
Fri 30 January 2026 24.49 (0.04%) 24.08 23.98 - 24.62 1.0769 times
Thu 29 January 2026 24.48 (4.79%) 23.38 23.38 - 24.75 0.969 times
Wed 28 January 2026 23.36 (-1.72%) 23.87 23.29 - 24.00 0.7121 times
Tue 27 January 2026 23.77 (-1.61%) 24.06 23.66 - 24.42 0.6551 times
Mon 26 January 2026 24.16 (-1.02%) 24.34 23.78 - 24.93 0.87 times
Fri 23 January 2026 24.41 (-3.44%) 25.43 24.20 - 25.47 0.9653 times

 Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 22.98 and 24.92

Weekly Target 122.53
Weekly Target 223.42
Weekly Target 324.466666666667
Weekly Target 425.36
Weekly Target 526.41

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Fri 06 February 2026 24.32 (-0.69%) 24.39 23.57 - 25.51 1.5008 times
Fri 30 January 2026 24.49 (0.33%) 24.34 23.29 - 24.93 1.1244 times
Fri 23 January 2026 24.41 (-2.71%) 24.35 24.15 - 26.08 0.9797 times
Fri 16 January 2026 25.09 (7.77%) 23.27 22.38 - 26.12 2.7602 times
Fri 09 January 2026 23.28 (9.5%) 21.74 21.59 - 24.67 1.3887 times
Fri 02 January 2026 21.26 (-0.19%) 21.18 20.81 - 22.38 0.3831 times
Mon 29 December 2025 21.30 (-0.33%) 21.18 21.03 - 21.57 0.085 times
Fri 26 December 2025 21.37 (-0.47%) 21.56 20.98 - 22.55 0.5461 times
Fri 19 December 2025 21.47 (4.68%) 20.58 19.84 - 21.50 0.651 times
Fri 12 December 2025 20.51 (4.86%) 19.78 19.54 - 21.20 0.581 times
Fri 05 December 2025 19.56 (0.88%) 19.19 18.69 - 19.95 0.3795 times

 weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 22.98 and 24.92

Monthly Target 122.53
Monthly Target 223.42
Monthly Target 324.466666666667
Monthly Target 425.36
Monthly Target 526.41

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 06 February 2026 24.32 (-0.69%) 24.39 23.57 - 25.51 0.5365 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 2.2832 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.8906 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.5656 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.3885 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.9109 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.9336 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.7124 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.4222 times
Fri 30 May 2025 13.65 (4.44%) 13.14 12.07 - 14.60 0.3566 times
Wed 30 April 2025 13.07 (-2.83%) 13.39 11.97 - 13.95 0.4752 times

 monthly chart ParkElectrochemical

Yearly price and charts ParkElectrochemical

Strong yearly Stock price targets for ParkElectrochemical PKE are 22.57 and 27.88

Yearly Target 118.44
Yearly Target 221.38
Yearly Target 323.75
Yearly Target 426.69
Yearly Target 529.06

Yearly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 06 February 2026 24.32 (13.96%) 21.48 20.81 - 26.12 0.4159 times
Wed 31 December 2025 21.34 (45.67%) 14.72 11.97 - 22.55 1.3128 times
Tue 31 December 2024 14.65 (-0.34%) 14.58 11.96 - 16.96 0.9323 times
Fri 29 December 2023 14.70 (9.62%) 13.38 11.83 - 16.92 1.5846 times
Fri 30 December 2022 13.41 (1.59%) 13.05 10.08 - 14.21 1.1761 times
Fri 31 December 2021 13.20 (-1.57%) 13.41 12.73 - 16.20 1.2044 times
Thu 31 December 2020 13.41 (0%) 11.48 10.55 - 14.20 0.3738 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ParkElectrochemical

Tomorrow's movement Prediction of Park Electrochemical PKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Park Electrochemical PKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkElectrochemical (PKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkElectrochemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParkElectrochemical in short term but the sell signal is initial and weak.

ParkElectrochemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParkElectrochemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkElectrochemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and ParkElectrochemical PKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParkElectrochemical PKE stock. Volume based technical analysis of ParkElectrochemical PKE stock is negative.

ParkElectrochemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.28
20 day DMA 24.42
35 day DMA 23.21
50 day DMA 22.2
100 day DMA 20.88
150 day DMA 19.94
200 day DMA 18.4

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.1624.28
12 day EMA24.2324.2124.26
20 day EMA23.9623.9223.92
35 day EMA23.1323.0623.01
50 day EMA22.1422.0521.97

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.3224.43
12 day SMA24.2824.4124.5
20 day SMA24.4224.3924.33
35 day SMA23.2123.1123.02
50 day SMA22.222.122
100 day SMA20.8820.8320.78
150 day SMA19.9419.8819.82
200 day SMA18.418.3418.29

Videos related to: ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top