ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong intraday Stock price targets for ParkElectrochemical are 30.3 and 31.02

Intraday Target 130.16
Intraday Target 230.44
Intraday Target 330.883333333333
Intraday Target 431.16
Intraday Target 531.6

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Mon 14 September 2026 30.71 (-3.31%) 31.22 30.61 - 31.33 0.7413 times
Fri 11 September 2026 31.76 (3.42%) 30.71 30.47 - 32.11 1.1612 times
Thu 10 September 2026 30.71 (-2.45%) 30.99 30.52 - 31.76 0.9229 times
Wed 09 September 2026 31.48 (-2.33%) 32.00 31.26 - 32.23 0.9145 times
Tue 08 September 2026 32.23 (3.04%) 31.15 31.00 - 32.69 1.4884 times
Fri 04 September 2026 31.28 (1.56%) 30.82 30.51 - 31.33 0.7886 times
Thu 03 September 2026 30.80 (-1.63%) 31.61 30.46 - 31.78 1.2775 times
Wed 02 September 2026 31.31 (-1.2%) 32.04 31.23 - 32.72 0.9354 times
Tue 01 September 2026 31.69 (-2.61%) 32.05 31.39 - 32.45 0.7406 times
Mon 31 August 2026 32.54 (0.37%) 32.42 31.63 - 33.01 1.0296 times
Fri 28 August 2026 32.42 (-0.58%) 32.64 32.12 - 33.22 0.6105 times

 Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 30.3 and 31.02

Weekly Target 130.16
Weekly Target 230.44
Weekly Target 330.883333333333
Weekly Target 431.16
Weekly Target 531.6

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Mon 14 September 2026 30.71 (-3.31%) 31.22 30.61 - 31.33 0.1745 times
Fri 11 September 2026 31.76 (1.53%) 31.15 30.47 - 32.69 1.0563 times
Fri 04 September 2026 31.28 (-3.52%) 32.42 30.46 - 33.01 1.1234 times
Fri 28 August 2026 32.42 (-4.31%) 33.80 32.12 - 34.00 0.7463 times
Fri 21 August 2026 33.88 (-11.31%) 38.23 33.36 - 38.23 0.8916 times
Fri 14 August 2026 38.20 (1.41%) 37.72 36.62 - 39.64 1.1309 times
Fri 07 August 2026 37.67 (11.12%) 34.27 34.00 - 39.19 0.9639 times
Fri 31 July 2026 33.90 (-0.99%) 34.91 32.13 - 36.25 1.3219 times
Fri 24 July 2026 34.24 (5.55%) 32.17 31.82 - 39.69 1.54 times
Fri 17 July 2026 32.44 (-3.6%) 34.59 31.33 - 35.88 1.0513 times
Fri 10 July 2026 33.65 (-11.05%) 38.00 33.12 - 39.90 0.6533 times

 weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 29.46 and 31.72

Monthly Target 129.04
Monthly Target 229.87
Monthly Target 331.296666666667
Monthly Target 432.13
Monthly Target 533.56

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Mon 14 September 2026 30.71 (-5.62%) 32.05 30.46 - 32.72 0.4679 times
Mon 31 August 2026 32.54 (-4.01%) 34.27 31.63 - 39.64 0.8808 times
Fri 31 July 2026 33.90 (-11.16%) 38.10 31.33 - 39.90 1.1466 times
Tue 30 June 2026 38.16 (19.74%) 31.60 30.83 - 38.52 1.8447 times
Fri 29 May 2026 31.87 (-5.88%) 33.80 30.10 - 38.20 0.9273 times
Thu 30 April 2026 33.86 (23.67%) 27.90 27.42 - 35.86 0.9226 times
Tue 31 March 2026 27.38 (3.63%) 27.10 25.70 - 29.60 1.1785 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 0.9948 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.1888 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.4479 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.2945 times

 monthly chart ParkElectrochemical

Yearly price and charts ParkElectrochemical

Strong yearly Stock price targets for ParkElectrochemical PKE are 25.76 and 44.85

Yearly Target 111.38
Yearly Target 221.05
Yearly Target 330.473333333333
Yearly Target 440.14
Yearly Target 549.56

Yearly price and volumes Park Electrochemical

Date Closing Open Range Volume
Mon 14 September 2026 30.71 (43.91%) 21.48 20.81 - 39.90 2.0863 times
Wed 31 December 2025 21.34 (45.67%) 14.72 11.97 - 22.55 0.9903 times
Tue 31 December 2024 14.65 (-0.34%) 14.58 11.96 - 16.96 0.7049 times
Fri 29 December 2023 14.70 (9.62%) 13.38 11.83 - 16.92 1.1888 times
Fri 30 December 2022 13.41 (1.59%) 13.05 10.08 - 14.21 0.8334 times
Fri 31 December 2021 13.20 (-1.57%) 13.41 12.73 - 16.20 0.9081 times
Thu 31 December 2020 13.41 (0%) 11.48 10.55 - 14.20 0.2882 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ParkElectrochemical

Tomorrow's movement Prediction of Park Electrochemical PKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Electrochemical PKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Park Electrochemical PKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.12

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkElectrochemical (PKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkElectrochemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParkElectrochemical in short term and the sell signal is strong.

ParkElectrochemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkElectrochemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParkElectrochemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and ParkElectrochemical PKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkElectrochemical PKE stock. Volume based technical analysis of ParkElectrochemical PKE stock is negative.

ParkElectrochemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 31.38
12 day DMA 31.63
20 day DMA 32.78
35 day DMA 34.28
50 day DMA 34.31
100 day DMA 34.12
150 day DMA 32.08
200 day DMA 29.58

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2331.4931.35
12 day EMA31.8532.0632.11
20 day EMA32.632.832.91
35 day EMA33.3433.533.6
50 day EMA34.2634.434.51

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3831.4931.3
12 day SMA31.6331.831.87
20 day SMA32.7833.1533.43
35 day SMA34.2834.3834.46
50 day SMA34.3134.4534.58
100 day SMA34.1234.1734.2
150 day SMA32.0832.0431.99
200 day SMA29.5829.5229.45

Videos related to: ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top