ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong intraday Stock price targets for PjtPartners are 151.69 and 156.54

Intraday Target 1148.36
Intraday Target 2150.16
Intraday Target 3153.20666666667
Intraday Target 4155.01
Intraday Target 5158.06

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Thu 29 October 2026 151.97 (2.08%) 151.40 151.40 - 156.25 0.9958 times
Wed 28 October 2026 148.87 (4.19%) 144.83 144.83 - 148.93 1.0801 times
Tue 27 October 2026 142.88 (-0.01%) 144.30 140.83 - 144.30 0.8133 times
Mon 26 October 2026 142.90 (1.39%) 140.95 140.39 - 144.77 0.85 times
Fri 23 October 2026 140.94 (-1.34%) 141.20 137.49 - 142.26 0.9259 times
Thu 22 October 2026 142.85 (4.77%) 135.00 133.74 - 143.99 1.22 times
Wed 21 October 2026 136.34 (-0.44%) 137.53 135.09 - 137.61 0.8051 times
Tue 20 October 2026 136.94 (0.53%) 136.76 136.66 - 140.18 0.9909 times
Mon 19 October 2026 136.22 (-0.72%) 136.94 135.59 - 138.74 1.151 times
Fri 16 October 2026 137.21 (0.8%) 136.70 135.82 - 138.85 1.1679 times
Thu 15 October 2026 136.12 (2.98%) 133.07 131.86 - 136.50 0.9624 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 146.18 and 162.04

Weekly Target 1133.68
Weekly Target 2142.82
Weekly Target 3149.53666666667
Weekly Target 4158.68
Weekly Target 5165.4

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Thu 29 October 2026 151.97 (7.83%) 140.95 140.39 - 156.25 0.7911 times
Fri 23 October 2026 140.94 (2.72%) 136.94 133.74 - 143.99 1.0775 times
Fri 16 October 2026 137.21 (-0.05%) 137.62 131.37 - 139.54 1.0095 times
Fri 09 October 2026 137.28 (-1.02%) 138.16 132.14 - 141.20 1.3557 times
Fri 02 October 2026 138.69 (-8.62%) 149.93 137.45 - 150.45 0.9962 times
Fri 25 September 2026 151.77 (0.2%) 153.42 145.14 - 153.84 1.0824 times
Fri 18 September 2026 151.47 (-7.19%) 164.45 149.25 - 164.86 1.1154 times
Fri 11 September 2026 163.21 (-10.68%) 181.82 163.18 - 183.49 0.7439 times
Fri 04 September 2026 182.73 (-0.04%) 180.60 173.56 - 187.57 0.8754 times
Fri 28 August 2026 182.80 (4.48%) 175.96 171.50 - 183.02 0.953 times
Fri 21 August 2026 174.96 (0.34%) 173.56 168.60 - 176.95 0.9378 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 141.67 and 166.55

Monthly Target 1121.65
Monthly Target 2136.81
Monthly Target 3146.53
Monthly Target 4161.69
Monthly Target 5171.41

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Thu 29 October 2026 151.97 (6.49%) 141.47 131.37 - 156.25 1.2035 times
Wed 30 September 2026 142.71 (-20.89%) 178.77 140.89 - 187.57 1.0955 times
Mon 31 August 2026 180.39 (7.18%) 168.34 166.09 - 183.02 1.0594 times
Fri 31 July 2026 168.31 (11.51%) 152.02 152.02 - 178.47 1.1218 times
Tue 30 June 2026 150.94 (-1.28%) 150.69 142.47 - 163.65 1.2036 times
Fri 29 May 2026 152.90 (0.1%) 153.00 147.62 - 160.82 0.865 times
Thu 30 April 2026 152.74 (9.32%) 143.30 136.22 - 165.63 0.9846 times
Tue 31 March 2026 139.72 (-5.39%) 143.60 127.73 - 151.55 0.9431 times
Fri 27 February 2026 147.68 (-14.65%) 173.03 143.96 - 176.06 0.9339 times
Fri 30 January 2026 173.03 (3.49%) 166.95 165.96 - 195.62 0.5896 times
Wed 31 December 2025 167.20 (-0.48%) 166.39 163.95 - 179.76 0.6086 times

 monthly chart PjtPartners

Yearly price and charts PjtPartners

Strong yearly Stock price targets for PjtPartners PJT are 105.91 and 173.8

Yearly Target 190.55
Yearly Target 2121.26
Yearly Target 3158.44
Yearly Target 4189.15
Yearly Target 5226.33

Yearly price and volumes Pjt Partners

Date Closing Open Range Volume
Thu 29 October 2026 151.97 (-9.11%) 166.95 127.73 - 195.62 1.6511 times
Wed 31 December 2025 167.20 (5.95%) 158.91 119.76 - 190.28 1.2121 times
Tue 31 December 2024 157.81 (54.91%) 100.98 88.51 - 168.92 1.1506 times
Fri 29 December 2023 101.87 (38.24%) 74.83 59.61 - 104.16 1.1254 times
Fri 30 December 2022 73.69 (-0.54%) 74.50 54.48 - 81.41 0.8789 times
Fri 31 December 2021 74.09 (-1.54%) 75.55 64.81 - 89.50 0.8029 times
Thu 31 December 2020 75.25 (0%) 62.36 61.53 - 79.39 0.1789 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pjt Partners PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.59

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 135 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PjtPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.71 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 145.51
12 day DMA 140.45
20 day DMA 139.39
35 day DMA 144.33
50 day DMA 154.52
100 day DMA 159.1
150 day DMA 157.1
200 day DMA 156.86

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA146.55143.84141.33
12 day EMA143.06141.44140.09
20 day EMA143.22142.3141.61
35 day EMA148.55148.35148.32
50 day EMA155.22155.35155.61

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA145.51143.69141.18
12 day SMA140.45139.2138.34
20 day SMA139.39138.81138.5
35 day SMA144.33144.89145.72
50 day SMA154.52154.94155.36
100 day SMA159.1159.15159.24
150 day SMA157.1157.01156.93
200 day SMA156.86157.01157.16

Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top