PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 151.35 and 154.78
| Intraday Target 1 | 150.39 |
| Intraday Target 2 | 152.31 |
| Intraday Target 3 | 153.81666666667 |
| Intraday Target 4 | 155.74 |
| Intraday Target 5 | 157.25 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.24 (0.08%) | 155.06 | 151.89 - 155.32 | 1.0913 times | Thu 12 February 2026 | 154.11 (-3.37%) | 160.63 | 151.94 - 164.72 | 2.2319 times | Wed 11 February 2026 | 159.48 (-1.12%) | 162.95 | 158.12 - 163.49 | 0.625 times | Tue 10 February 2026 | 161.29 (-0.55%) | 162.06 | 160.01 - 164.75 | 0.4023 times | Mon 09 February 2026 | 162.18 (-0.2%) | 162.01 | 161.68 - 165.88 | 0.7953 times | Fri 06 February 2026 | 162.50 (2.54%) | 162.58 | 161.61 - 165.75 | 0.7869 times | Thu 05 February 2026 | 158.47 (-2.81%) | 163.68 | 157.35 - 164.53 | 0.8678 times | Wed 04 February 2026 | 163.06 (1.52%) | 161.24 | 156.46 - 166.41 | 1.0959 times | Tue 03 February 2026 | 160.62 (-7.69%) | 170.09 | 155.43 - 175.86 | 1.2629 times | Mon 02 February 2026 | 174.00 (0.56%) | 173.03 | 172.96 - 176.06 | 0.8406 times | Fri 30 January 2026 | 173.03 (-0.79%) | 173.00 | 171.79 - 177.87 | 0.7142 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 146.07 and 160.06
| Weekly Target 1 | 143.35 |
| Weekly Target 2 | 148.79 |
| Weekly Target 3 | 157.33666666667 |
| Weekly Target 4 | 162.78 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.24 (-5.08%) | 162.01 | 151.89 - 165.88 | 2.0712 times | Fri 06 February 2026 | 162.50 (-6.09%) | 173.03 | 155.43 - 176.06 | 1.9538 times | Fri 30 January 2026 | 173.03 (-4.72%) | 181.75 | 171.79 - 184.50 | 1.007 times | Fri 23 January 2026 | 181.61 (-3.45%) | 184.79 | 180.97 - 195.62 | 0.8759 times | Fri 16 January 2026 | 188.10 (4.77%) | 177.19 | 174.06 - 190.08 | 0.9536 times | Fri 09 January 2026 | 179.53 (5.89%) | 170.46 | 170.03 - 182.58 | 0.8995 times | Fri 02 January 2026 | 169.54 (-0.84%) | 172.26 | 165.96 - 172.40 | 0.5779 times | Mon 29 December 2025 | 170.98 (-0.75%) | 172.26 | 169.66 - 172.41 | 0.1868 times | Fri 26 December 2025 | 172.27 (2.41%) | 168.39 | 168.39 - 173.68 | 0.4362 times | Fri 19 December 2025 | 168.22 (-0.95%) | 170.94 | 167.56 - 173.94 | 1.0382 times | Fri 12 December 2025 | 169.83 (-3.53%) | 176.55 | 168.84 - 179.76 | 1.2333 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 140.98 and 165.15
| Monthly Target 1 | 136.56 |
| Monthly Target 2 | 145.4 |
| Monthly Target 3 | 160.73 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 184.9 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.24 (-10.86%) | 173.03 | 151.89 - 176.06 | 1.0419 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 1.036 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.1178 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9945 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8906 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6623 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.9174 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.3215 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.8207 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1975 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.6083 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 131.2 and 174.93
| Yearly Target 1 | 123.52 |
| Yearly Target 2 | 138.88 |
| Yearly Target 3 | 167.25 |
| Yearly Target 4 | 182.61 |
| Yearly Target 5 | 210.98 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.24 (-7.75%) | 166.95 | 151.89 - 195.62 | 0.2409 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.5329 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.4406 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.4408 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 1.1204 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 1.0037 times | Thu 31 December 2020 | 75.25 (0%) | 62.36 | 61.53 - 79.39 | 0.2207 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 13 points
Upper Bollinger band is at 196 and lower is at 148, while middle bands are at 160 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PjtPartners in short term and the sell signal is strong.
PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.9 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 158.26 |
| 12 day DMA | 163.12 |
| 20 day DMA | 171.55 |
| 35 day DMA | 173.64 |
| 50 day DMA | 173.01 |
| 100 day DMA | 173.08 |
| 150 day DMA | 175.54 |
| 200 day DMA | 169.65 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.51 | 159.14 | 161.65 |
| 12 day EMA | 162.92 | 164.5 | 166.39 |
| 20 day EMA | 166.9 | 168.23 | 169.72 |
| 35 day EMA | 169.52 | 170.42 | 171.38 |
| 50 day EMA | 171.07 | 171.76 | 172.48 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.26 | 159.91 | 160.78 |
| 12 day SMA | 163.12 | 165.16 | 167.01 |
| 20 day SMA | 171.55 | 173.17 | 174.42 |
| 35 day SMA | 173.64 | 174.14 | 174.64 |
| 50 day SMA | 173.01 | 173.24 | 173.49 |
| 100 day SMA | 173.08 | 173.37 | 173.64 |
| 150 day SMA | 175.54 | 175.65 | 175.77 |
| 200 day SMA | 169.65 | 169.53 | 169.4 |


