PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 157.46 and 161.82
| Intraday Target 1 | 153.83 |
| Intraday Target 2 | 156.72 |
| Intraday Target 3 | 158.19 |
| Intraday Target 4 | 161.08 |
| Intraday Target 5 | 162.55 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 159.61 (3.11%) | 156.15 | 155.30 - 159.66 | 0.9953 times | Wed 13 May 2026 | 154.79 (0.36%) | 152.57 | 150.03 - 154.98 | 0.6149 times | Tue 12 May 2026 | 154.24 (0.59%) | 153.39 | 151.83 - 155.71 | 0.8983 times | Mon 11 May 2026 | 153.34 (-0.84%) | 153.86 | 151.33 - 155.07 | 0.6227 times | Fri 08 May 2026 | 154.64 (0.95%) | 153.17 | 150.01 - 155.30 | 0.729 times | Thu 07 May 2026 | 153.19 (0.69%) | 152.60 | 151.88 - 156.40 | 1.1578 times | Wed 06 May 2026 | 152.14 (0.14%) | 153.73 | 151.43 - 154.53 | 0.7946 times | Tue 05 May 2026 | 151.92 (0.13%) | 152.35 | 151.40 - 155.20 | 1.2647 times | Mon 04 May 2026 | 151.72 (-2.01%) | 154.11 | 147.62 - 154.13 | 1.3853 times | Fri 01 May 2026 | 154.84 (1.37%) | 153.00 | 149.65 - 155.06 | 1.5376 times | Thu 30 April 2026 | 152.74 (0.45%) | 150.50 | 149.39 - 154.00 | 1.6532 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 154.82 and 164.45
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 153.21 |
| Weekly Target 3 | 156.43333333333 |
| Weekly Target 4 | 162.84 |
| Weekly Target 5 | 166.06 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 159.61 (3.21%) | 153.86 | 150.03 - 159.66 | 0.6301 times | Fri 08 May 2026 | 154.64 (-0.13%) | 154.11 | 147.62 - 156.40 | 1.0729 times | Fri 01 May 2026 | 154.84 (1.4%) | 152.17 | 146.70 - 159.95 | 1.4648 times | Fri 24 April 2026 | 152.70 (-4.27%) | 159.63 | 152.19 - 161.27 | 1.1859 times | Fri 17 April 2026 | 159.51 (5.66%) | 149.53 | 149.35 - 165.63 | 1.1361 times | Fri 10 April 2026 | 150.96 (7.84%) | 138.74 | 138.50 - 152.64 | 0.8477 times | Thu 02 April 2026 | 139.99 (2.56%) | 137.25 | 136.22 - 145.06 | 0.7631 times | Fri 27 March 2026 | 136.50 (3.9%) | 135.81 | 131.27 - 139.41 | 1.1266 times | Fri 20 March 2026 | 131.38 (1.69%) | 130.75 | 128.04 - 135.39 | 0.7576 times | Fri 13 March 2026 | 129.20 (-10.23%) | 141.18 | 127.73 - 142.68 | 1.0151 times | Fri 06 March 2026 | 143.92 (-2.55%) | 143.60 | 139.97 - 151.55 | 1.2642 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 153.62 and 165.66
| Monthly Target 1 | 143.59 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 155.63 |
| Monthly Target 4 | 163.64 |
| Monthly Target 5 | 167.67 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 159.61 (4.5%) | 153.00 | 147.62 - 159.66 | 0.6578 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.5444 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.4794 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.4649 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.9248 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.9546 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.8877 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.7332 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.5912 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.7621 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.1796 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 109.73 and 177.62
| Yearly Target 1 | 93.1 |
| Yearly Target 2 | 126.35 |
| Yearly Target 3 | 160.98666666667 |
| Yearly Target 4 | 194.24 |
| Yearly Target 5 | 228.88 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 159.61 (-4.54%) | 166.95 | 127.73 - 195.62 | 0.7471 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.417 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.3451 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.3156 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 1.0274 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.9386 times | Thu 31 December 2020 | 75.25 (0%) | 62.36 | 61.53 - 79.39 | 0.2092 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 153 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PjtPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PjtPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.94 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 155.32 |
| 12 day DMA | 153.77 |
| 20 day DMA | 154.63 |
| 35 day DMA | 151.45 |
| 50 day DMA | 146.87 |
| 100 day DMA | 157.5 |
| 150 day DMA | 162.14 |
| 200 day DMA | 166.87 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.9 | 154.04 | 153.66 |
| 12 day EMA | 154.63 | 153.72 | 153.52 |
| 20 day EMA | 153.69 | 153.07 | 152.89 |
| 35 day EMA | 150.75 | 150.23 | 149.96 |
| 50 day EMA | 147.9 | 147.42 | 147.12 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.32 | 154.04 | 153.51 |
| 12 day SMA | 153.77 | 153.23 | 153.32 |
| 20 day SMA | 154.63 | 154.78 | 155.19 |
| 35 day SMA | 151.45 | 150.81 | 150.19 |
| 50 day SMA | 146.87 | 146.63 | 146.5 |
| 100 day SMA | 157.5 | 157.62 | 157.77 |
| 150 day SMA | 162.14 | 162.26 | 162.43 |
| 200 day SMA | 166.87 | 166.99 | 167.14 |


