Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.13 and 3.15
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.1333333333333 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.15 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.14 (-0.32%) | 3.14 | 3.12 - 3.14 | 0.5362 times | Wed 20 May 2026 | 3.15 (0.64%) | 3.15 | 3.12 - 3.15 | 0.7294 times | Tue 19 May 2026 | 3.13 (-0.32%) | 3.15 | 3.11 - 3.15 | 0.327 times | Mon 18 May 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.17 | 2.1674 times | Fri 15 May 2026 | 3.17 (-0.94%) | 3.21 | 3.09 - 3.21 | 3.938 times | Thu 14 May 2026 | 3.20 (0%) | 3.22 | 3.20 - 3.23 | 0.0999 times | Wed 13 May 2026 | 3.20 (0%) | 3.20 | 3.20 - 3.21 | 0.1517 times | Tue 12 May 2026 | 3.20 (-1.23%) | 3.22 | 3.20 - 3.22 | 0.3355 times | Mon 11 May 2026 | 3.24 (-1.52%) | 3.29 | 3.24 - 3.29 | 0.261 times | Fri 08 May 2026 | 3.29 (2.49%) | 3.22 | 3.18 - 3.30 | 1.454 times | Thu 07 May 2026 | 3.21 (0.31%) | 3.22 | 3.20 - 3.22 | 0.5927 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.07 and 3.16
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.17 | 0.9269 times | Fri 15 May 2026 | 3.17 (-3.65%) | 3.29 | 3.09 - 3.29 | 1.1799 times | Fri 08 May 2026 | 3.29 (1.86%) | 3.24 | 3.18 - 3.30 | 0.9399 times | Fri 01 May 2026 | 3.23 (0.31%) | 3.24 | 3.19 - 3.25 | 0.9399 times | Fri 24 April 2026 | 3.22 (-1.83%) | 3.26 | 3.18 - 3.30 | 0.6484 times | Fri 17 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.32 | 1.0041 times | Fri 10 April 2026 | 3.28 (-0.91%) | 3.30 | 3.24 - 3.31 | 0.7113 times | Thu 02 April 2026 | 3.31 (5.41%) | 3.14 | 3.14 - 3.33 | 2.614 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.19 | 0.7346 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.18 | 3.14 - 3.24 | 0.301 times | Fri 13 March 2026 | 3.19 (-0.93%) | 3.24 | 3.15 - 3.24 | 2.9987 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3 and 3.22
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.14 (-3.09%) | 3.23 | 3.08 - 3.30 | 0.5561 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.6386 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.1954 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.5489 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.6683 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.0921 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6206 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.4931 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 1.9243 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.2626 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3435 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 2.97 and 3.25
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.1933333333333 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.14 (-5.99%) | 3.35 | 3.08 - 3.36 | 0.4767 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 1.2093 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.8315 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 1.0756 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.3227 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.6677 times | Thu 31 December 2020 | 4.23 (0%) | 4.13 | 4.02 - 4.23 | 0.4165 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMaster in short term and the sell signal is strong.
PutnamMaster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.16 | 3.16 |
| 12 day EMA | 3.18 | 3.19 | 3.2 |
| 20 day EMA | 3.19 | 3.2 | 3.21 |
| 35 day EMA | 3.22 | 3.22 | 3.22 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.16 | 3.17 |
| 12 day SMA | 3.19 | 3.19 | 3.2 |
| 20 day SMA | 3.2 | 3.2 | 3.21 |
| 35 day SMA | 3.23 | 3.23 | 3.24 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.26 | 3.27 | 3.27 |
| 150 day SMA | 3.28 | 3.29 | 3.29 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
