Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 2.94 and 3
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 2.9866666666667 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.05 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.98 (-0.67%) | 2.99 | 2.96 - 3.02 | 0.1252 times | Thu 22 October 2026 | 3.00 (-0.33%) | 3.01 | 2.98 - 3.01 | 0.075 times | Wed 21 October 2026 | 3.01 (0.33%) | 3.02 | 2.98 - 3.02 | 1.2786 times | Tue 20 October 2026 | 3.00 (-0.99%) | 3.02 | 2.98 - 3.04 | 0.5426 times | Mon 19 October 2026 | 3.03 (0.33%) | 3.04 | 3.01 - 3.04 | 0.3919 times | Fri 16 October 2026 | 3.02 (-0.98%) | 3.04 | 2.96 - 3.16 | 3.0676 times | Thu 15 October 2026 | 3.05 (3.04%) | 2.97 | 2.96 - 3.08 | 0.8859 times | Wed 14 October 2026 | 2.96 (-1.33%) | 3.00 | 2.95 - 3.00 | 2.5999 times | Tue 13 October 2026 | 3.00 (0%) | 3.01 | 2.96 - 3.01 | 0.4251 times | Mon 12 October 2026 | 3.00 (0%) | 3.00 | 2.99 - 3.04 | 0.6082 times | Fri 09 October 2026 | 3.00 (0.33%) | 3.02 | 2.99 - 3.02 | 0.4472 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 2.93 and 3.01
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.98 (-1.32%) | 3.04 | 2.96 - 3.04 | 0.7099 times | Fri 16 October 2026 | 3.02 (0.67%) | 3.00 | 2.95 - 3.16 | 2.2317 times | Fri 09 October 2026 | 3.00 (0.33%) | 2.98 | 2.96 - 3.02 | 1.1996 times | Fri 02 October 2026 | 2.99 (-0.99%) | 3.02 | 2.95 - 3.04 | 1.3477 times | Fri 25 September 2026 | 3.02 (0.33%) | 3.04 | 2.98 - 3.09 | 0.9583 times | Fri 18 September 2026 | 3.01 (-2.27%) | 3.09 | 2.98 - 3.09 | 0.9222 times | Fri 11 September 2026 | 3.08 (-2.22%) | 3.16 | 3.04 - 3.18 | 0.944 times | Fri 04 September 2026 | 3.15 (-0.94%) | 3.21 | 3.12 - 3.21 | 0.5225 times | Fri 28 August 2026 | 3.18 (0.63%) | 3.13 | 3.13 - 3.19 | 0.5972 times | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 0.5671 times | Fri 14 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.19 | 0.4275 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 2.86 and 3.07
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.98 (-1.32%) | 3.01 | 2.95 - 3.16 | 1.194 times | Wed 30 September 2026 | 3.02 (-5.33%) | 3.12 | 2.98 - 3.18 | 0.9768 times | Mon 31 August 2026 | 3.19 (2.24%) | 3.12 | 3.10 - 3.22 | 0.5954 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.6262 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.893 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 1.0278 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.9809 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.8362 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.8431 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 1.0265 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 3.2136 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 2.76 and 3.17
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.0966666666667 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.98 (-10.78%) | 3.35 | 2.95 - 3.36 | 0.8156 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 1.1465 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.7883 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 1.0198 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.2539 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.5811 times | Thu 31 December 2020 | 4.23 (0%) | 4.13 | 4.02 - 4.23 | 0.3948 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Putnam Master PIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Putnam Master PIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.99
Munafa value: 39 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term but the buy signal is initial and weak.
PutnamMaster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3 |
| 20 day DMA | 3 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.01 | 3.01 |
| 12 day EMA | 3.01 | 3.01 | 3.01 |
| 20 day EMA | 3.02 | 3.02 | 3.02 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3.02 |
| 12 day SMA | 3 | 3 | 3 |
| 20 day SMA | 3 | 3 | 3 |
| 35 day SMA | 3.03 | 3.04 | 3.04 |
| 50 day SMA | 3.07 | 3.08 | 3.08 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.15 | 3.15 | 3.16 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
