Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.19 and 3.22
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.19 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.22 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.20 (0.31%) | 3.17 | 3.17 - 3.20 | 0.8315 times | Wed 08 July 2026 | 3.19 (-0.62%) | 3.21 | 3.17 - 3.21 | 0.5449 times | Tue 07 July 2026 | 3.21 (0%) | 3.22 | 3.19 - 3.22 | 1.1282 times | Mon 06 July 2026 | 3.21 (-0.31%) | 3.22 | 3.20 - 3.22 | 1.1683 times | Thu 02 July 2026 | 3.22 (0.31%) | 3.20 | 3.19 - 3.22 | 1.0311 times | Wed 01 July 2026 | 3.21 (-0.62%) | 3.20 | 3.20 - 3.23 | 0.3247 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.21 | 3.19 - 3.23 | 2.0521 times | Mon 29 June 2026 | 3.18 (0.63%) | 3.16 | 3.14 - 3.19 | 0.8972 times | Fri 26 June 2026 | 3.16 (0%) | 3.16 | 3.15 - 3.17 | 1.56 times | Thu 25 June 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.19 | 0.462 times | Wed 24 June 2026 | 3.17 (0.63%) | 3.19 | 3.14 - 3.19 | 2.1793 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.16 and 3.21
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.20 (-0.62%) | 3.22 | 3.17 - 3.22 | 0.3471 times | Thu 02 July 2026 | 3.22 (1.9%) | 3.16 | 3.14 - 3.23 | 0.4068 times | Fri 26 June 2026 | 3.16 (-0.32%) | 3.18 | 3.13 - 3.19 | 0.7719 times | Thu 18 June 2026 | 3.17 (-0.31%) | 3.18 | 3.17 - 3.23 | 0.4872 times | Fri 12 June 2026 | 3.18 (-0.93%) | 3.21 | 3.14 - 3.26 | 1.7691 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.17 | 3.07 - 3.26 | 1.194 times | Fri 29 May 2026 | 3.18 (1.27%) | 3.16 | 3.13 - 3.19 | 0.7039 times | Fri 22 May 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.17 | 1.4331 times | Fri 15 May 2026 | 3.17 (-3.65%) | 3.29 | 3.09 - 3.29 | 1.6068 times | Fri 08 May 2026 | 3.29 (1.86%) | 3.24 | 3.18 - 3.30 | 1.28 times | Fri 01 May 2026 | 3.23 (0.31%) | 3.24 | 3.19 - 3.25 | 1.28 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.17 and 3.23
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.20 (-0.93%) | 3.20 | 3.17 - 3.23 | 0.0811 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7681 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.8841 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.8437 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.5794 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7252 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8829 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.7641 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.8199 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6515 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.5423 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 2.99 and 3.28
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 3.21 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.20 (-4.19%) | 3.35 | 3.07 - 3.36 | 0.5684 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 1.1923 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.8199 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 1.0605 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.304 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.6442 times | Thu 31 December 2020 | 4.23 (0%) | 4.13 | 4.02 - 4.23 | 0.4106 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term but the buy signal is initial and weak.
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PutnamMaster in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamMaster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.2 | 3.21 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.22 |
| 12 day SMA | 3.19 | 3.19 | 3.19 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.28 | 3.28 | 3.29 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
