Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.24 and 3.32
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.2966666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.38 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.29 (-1.2%) | 3.34 | 3.26 - 3.34 | 2.542 times | Thu 04 December 2025 | 3.33 (-0.6%) | 3.34 | 3.29 - 3.34 | 0.7861 times | Wed 03 December 2025 | 3.35 (0.3%) | 3.34 | 3.33 - 3.36 | 0.1326 times | Tue 02 December 2025 | 3.34 (0.3%) | 3.33 | 3.32 - 3.35 | 0.3773 times | Mon 01 December 2025 | 3.33 (-0.3%) | 3.32 | 3.30 - 3.35 | 2.1194 times | Fri 28 November 2025 | 3.34 (0.6%) | 3.34 | 3.32 - 3.35 | 2.8329 times | Wed 26 November 2025 | 3.32 (-0.6%) | 3.32 | 3.32 - 3.39 | 0.5193 times | Tue 25 November 2025 | 3.34 (0.6%) | 3.34 | 3.31 - 3.35 | 0.3052 times | Mon 24 November 2025 | 3.32 (0%) | 3.31 | 3.31 - 3.35 | 0.1847 times | Fri 21 November 2025 | 3.32 (0.61%) | 3.32 | 3.30 - 3.35 | 0.2005 times | Thu 20 November 2025 | 3.30 (-0.6%) | 3.32 | 3.30 - 3.34 | 0.1784 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.23 and 3.33
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.29 (-1.5%) | 3.32 | 3.26 - 3.36 | 2.9558 times | Fri 28 November 2025 | 3.34 (0.6%) | 3.31 | 3.31 - 3.39 | 1.9063 times | Fri 21 November 2025 | 3.32 (-2.64%) | 3.40 | 3.28 - 3.40 | 0.7947 times | Fri 14 November 2025 | 3.41 (2.71%) | 3.35 | 3.33 - 3.42 | 0.6809 times | Fri 07 November 2025 | 3.32 (-1.19%) | 3.34 | 3.32 - 3.38 | 0.5827 times | Fri 31 October 2025 | 3.36 (0%) | 3.34 | 3.33 - 3.37 | 0.3 times | Fri 31 October 2025 | 3.36 (0.9%) | 3.35 | 3.31 - 3.37 | 1.0315 times | Fri 24 October 2025 | 3.33 (-0.89%) | 3.36 | 3.32 - 3.37 | 0.8699 times | Fri 17 October 2025 | 3.36 (-1.47%) | 3.38 | 3.34 - 3.41 | 0.6618 times | Tue 07 October 2025 | 3.41 (0%) | 3.43 | 3.37 - 3.44 | 0.2164 times | Fri 03 October 2025 | 3.41 (-0.58%) | 3.43 | 3.39 - 3.46 | 0.6983 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.23 and 3.33
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.29 (-1.5%) | 3.32 | 3.26 - 3.36 | 0.6623 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.8883 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.773 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.7543 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.8433 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.4917 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.4408 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 1.1324 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.5045 times | Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.5093 times | Fri 28 February 2025 | 3.31 (-0.3%) | 3.27 | 3.26 - 3.36 | 0.4802 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 3.11 and 3.47
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 3.31 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 3.67 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.29 (0.92%) | 3.29 | 3.14 - 3.50 | 0.9268 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.8139 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 1.0292 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.2952 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.554 times | Thu 31 December 2020 | 4.23 (0%) | 4.13 | 4.02 - 4.23 | 0.381 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Master PIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Putnam Master PIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Putnam Master PIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.33
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMaster in short term and the sell signal is strong.
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.34 | 3.34 |
| 12 day EMA | 3.34 | 3.35 | 3.35 |
| 20 day EMA | 3.35 | 3.36 | 3.36 |
| 35 day EMA | 3.38 | 3.39 | 3.39 |
| 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.34 | 3.34 |
| 12 day SMA | 3.33 | 3.33 | 3.34 |
| 20 day SMA | 3.34 | 3.35 | 3.35 |
| 35 day SMA | 3.34 | 3.35 | 3.35 |
| 50 day SMA | 3.37 | 3.37 | 3.37 |
| 100 day SMA | 3.36 | 3.37 | 3.37 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
