ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 68.36 and 69.77

Intraday Target 167.25
Intraday Target 268.06
Intraday Target 368.656666666667
Intraday Target 469.47
Intraday Target 570.07

Daily price and volume Invesco Water

Date Closing Open Range Volume
Mon 05 October 2026 68.88 (1.19%) 68.12 67.84 - 69.25 0.9824 times
Fri 02 October 2026 68.07 (0.44%) 68.26 68.00 - 68.43 0.6659 times
Thu 01 October 2026 67.77 (-0.09%) 67.69 67.31 - 68.04 1.0397 times
Wed 30 September 2026 67.83 (-0.7%) 68.41 67.80 - 68.48 0.8091 times
Tue 29 September 2026 68.31 (-0.47%) 68.48 67.99 - 68.75 0.9022 times
Mon 28 September 2026 68.63 (0%) 68.13 67.89 - 68.70 1.1184 times
Fri 25 September 2026 68.63 (0.81%) 68.08 67.86 - 68.73 1.0153 times
Thu 24 September 2026 68.08 (-1.02%) 68.59 68.04 - 68.92 0.938 times
Wed 23 September 2026 68.78 (-0.19%) 68.70 68.64 - 69.07 1.2473 times
Tue 22 September 2026 68.91 (0.94%) 68.61 68.54 - 69.11 1.2817 times
Mon 21 September 2026 68.27 (0.15%) 68.35 67.90 - 68.57 1.2487 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 68.36 and 69.77

Weekly Target 167.25
Weekly Target 268.06
Weekly Target 368.656666666667
Weekly Target 469.47
Weekly Target 570.07

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Mon 05 October 2026 68.88 (1.19%) 68.12 67.84 - 69.25 0.2058 times
Fri 02 October 2026 68.07 (-0.82%) 68.13 67.31 - 68.75 0.9501 times
Fri 25 September 2026 68.63 (0.67%) 68.35 67.86 - 69.11 1.2006 times
Fri 18 September 2026 68.17 (-0.47%) 68.56 67.99 - 69.02 0.9543 times
Fri 11 September 2026 68.49 (-2.92%) 70.18 67.86 - 70.18 0.9486 times
Fri 04 September 2026 70.55 (-1.88%) 71.58 70.01 - 71.71 1.4154 times
Fri 28 August 2026 71.90 (-0.4%) 72.32 71.61 - 72.63 0.7368 times
Fri 21 August 2026 72.19 (0.31%) 71.68 70.82 - 72.67 1.0038 times
Fri 14 August 2026 71.97 (-1.83%) 73.39 71.39 - 73.56 1.1106 times
Fri 07 August 2026 73.31 (4.47%) 71.04 71.00 - 73.77 1.4742 times
Fri 31 July 2026 70.17 (2.54%) 68.84 68.84 - 71.74 1.1937 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 68.1 and 70.04

Monthly Target 166.54
Monthly Target 267.71
Monthly Target 368.48
Monthly Target 469.65
Monthly Target 570.42

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 05 October 2026 68.88 (1.55%) 67.69 67.31 - 69.25 0.1074 times
Wed 30 September 2026 67.83 (-4.88%) 71.03 67.80 - 71.40 0.9405 times
Mon 31 August 2026 71.31 (1.62%) 71.04 70.82 - 73.77 0.8603 times
Fri 31 July 2026 70.17 (1.58%) 69.13 67.02 - 71.74 1.0102 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.9399 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.5909 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.1842 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.9629 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6281 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.7755 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.6371 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 60.61 and 71.81

Yearly Target 157.85
Yearly Target 263.37
Yearly Target 369.053333333333
Yearly Target 474.57
Yearly Target 580.25

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 05 October 2026 68.88 (-2.17%) 70.56 63.54 - 74.74 0.8925 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.7339 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.8827 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.0022 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.4829 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 1.8141 times
Thu 31 December 2020 46.45 (0%) 40.79 40.38 - 46.51 0.1916 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.41

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.44 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 68.17
12 day DMA 68.36
20 day DMA 68.48
35 day DMA 69.75
50 day DMA 70.38
100 day DMA 68.79
150 day DMA 68.71
200 day DMA 69.68

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3568.0968.1
12 day EMA68.4568.3768.43
20 day EMA68.7668.7568.82
35 day EMA69.2869.369.37
50 day EMA69.9569.9970.07

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1768.1268.23
12 day SMA68.3668.3368.35
20 day SMA68.4868.5668.7
35 day SMA69.7569.8469.96
50 day SMA70.3870.3770.36
100 day SMA68.7968.7768.76
150 day SMA68.7168.7468.77
200 day SMA69.6869.6969.71

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top