InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 68.36 and 69.77
| Intraday Target 1 | 67.25 |
| Intraday Target 2 | 68.06 |
| Intraday Target 3 | 68.656666666667 |
| Intraday Target 4 | 69.47 |
| Intraday Target 5 | 70.07 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.88 (1.19%) | 68.12 | 67.84 - 69.25 | 0.9824 times | Fri 02 October 2026 | 68.07 (0.44%) | 68.26 | 68.00 - 68.43 | 0.6659 times | Thu 01 October 2026 | 67.77 (-0.09%) | 67.69 | 67.31 - 68.04 | 1.0397 times | Wed 30 September 2026 | 67.83 (-0.7%) | 68.41 | 67.80 - 68.48 | 0.8091 times | Tue 29 September 2026 | 68.31 (-0.47%) | 68.48 | 67.99 - 68.75 | 0.9022 times | Mon 28 September 2026 | 68.63 (0%) | 68.13 | 67.89 - 68.70 | 1.1184 times | Fri 25 September 2026 | 68.63 (0.81%) | 68.08 | 67.86 - 68.73 | 1.0153 times | Thu 24 September 2026 | 68.08 (-1.02%) | 68.59 | 68.04 - 68.92 | 0.938 times | Wed 23 September 2026 | 68.78 (-0.19%) | 68.70 | 68.64 - 69.07 | 1.2473 times | Tue 22 September 2026 | 68.91 (0.94%) | 68.61 | 68.54 - 69.11 | 1.2817 times | Mon 21 September 2026 | 68.27 (0.15%) | 68.35 | 67.90 - 68.57 | 1.2487 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 68.36 and 69.77
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 68.656666666667 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.88 (1.19%) | 68.12 | 67.84 - 69.25 | 0.2058 times | Fri 02 October 2026 | 68.07 (-0.82%) | 68.13 | 67.31 - 68.75 | 0.9501 times | Fri 25 September 2026 | 68.63 (0.67%) | 68.35 | 67.86 - 69.11 | 1.2006 times | Fri 18 September 2026 | 68.17 (-0.47%) | 68.56 | 67.99 - 69.02 | 0.9543 times | Fri 11 September 2026 | 68.49 (-2.92%) | 70.18 | 67.86 - 70.18 | 0.9486 times | Fri 04 September 2026 | 70.55 (-1.88%) | 71.58 | 70.01 - 71.71 | 1.4154 times | Fri 28 August 2026 | 71.90 (-0.4%) | 72.32 | 71.61 - 72.63 | 0.7368 times | Fri 21 August 2026 | 72.19 (0.31%) | 71.68 | 70.82 - 72.67 | 1.0038 times | Fri 14 August 2026 | 71.97 (-1.83%) | 73.39 | 71.39 - 73.56 | 1.1106 times | Fri 07 August 2026 | 73.31 (4.47%) | 71.04 | 71.00 - 73.77 | 1.4742 times | Fri 31 July 2026 | 70.17 (2.54%) | 68.84 | 68.84 - 71.74 | 1.1937 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 68.1 and 70.04
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 67.71 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.88 (1.55%) | 67.69 | 67.31 - 69.25 | 0.1074 times | Wed 30 September 2026 | 67.83 (-4.88%) | 71.03 | 67.80 - 71.40 | 0.9405 times | Mon 31 August 2026 | 71.31 (1.62%) | 71.04 | 70.82 - 73.77 | 0.8603 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 1.0102 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.9399 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.5909 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1842 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9629 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6281 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7755 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6371 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 60.61 and 71.81
| Yearly Target 1 | 57.85 |
| Yearly Target 2 | 63.37 |
| Yearly Target 3 | 69.053333333333 |
| Yearly Target 4 | 74.57 |
| Yearly Target 5 | 80.25 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.88 (-2.17%) | 70.56 | 63.54 - 74.74 | 0.8925 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7339 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.8827 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0022 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.4829 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.8141 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.1916 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.41
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 68.36 |
| 20 day DMA | 68.48 |
| 35 day DMA | 69.75 |
| 50 day DMA | 70.38 |
| 100 day DMA | 68.79 |
| 150 day DMA | 68.71 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.09 | 68.1 |
| 12 day EMA | 68.45 | 68.37 | 68.43 |
| 20 day EMA | 68.76 | 68.75 | 68.82 |
| 35 day EMA | 69.28 | 69.3 | 69.37 |
| 50 day EMA | 69.95 | 69.99 | 70.07 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.12 | 68.23 |
| 12 day SMA | 68.36 | 68.33 | 68.35 |
| 20 day SMA | 68.48 | 68.56 | 68.7 |
| 35 day SMA | 69.75 | 69.84 | 69.96 |
| 50 day SMA | 70.38 | 70.37 | 70.36 |
| 100 day SMA | 68.79 | 68.77 | 68.76 |
| 150 day SMA | 68.71 | 68.74 | 68.77 |
| 200 day SMA | 69.68 | 69.69 | 69.71 |


