ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 65.72 and 67.16

Intraday Target 165.45
Intraday Target 265.98
Intraday Target 366.893333333333
Intraday Target 467.42
Intraday Target 568.33

Daily price and volume Invesco Water

Date Closing Open Range Volume
Thu 26 March 2026 66.50 (-1.19%) 66.81 66.37 - 67.81 0.9744 times
Wed 25 March 2026 67.30 (0.67%) 67.55 66.37 - 67.60 1.0316 times
Tue 24 March 2026 66.85 (0.13%) 66.24 66.01 - 67.43 0.9132 times
Mon 23 March 2026 66.76 (1.44%) 66.49 66.46 - 67.55 0.6407 times
Fri 20 March 2026 65.81 (-1.08%) 66.53 65.52 - 66.60 0.3931 times
Thu 19 March 2026 66.53 (-1.6%) 66.50 65.87 - 66.88 0.6324 times
Tue 17 March 2026 67.61 (0.3%) 67.44 67.32 - 68.08 0.4511 times
Mon 16 March 2026 67.41 (0.21%) 67.80 67.24 - 67.97 0.3899 times
Fri 13 March 2026 67.27 (0.18%) 67.63 66.89 - 67.75 0.7513 times
Thu 12 March 2026 67.15 (-1.91%) 67.96 67.11 - 68.21 3.8224 times
Wed 11 March 2026 68.46 (-1.96%) 68.48 67.94 - 68.49 0.541 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 66.26 and 68.06

Weekly Target 164.97
Weekly Target 265.74
Weekly Target 366.773333333333
Weekly Target 467.54
Weekly Target 568.57

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Thu 26 March 2026 66.50 (1.05%) 66.49 66.01 - 67.81 1.2096 times
Fri 20 March 2026 65.81 (-2.17%) 67.80 65.52 - 68.08 0.6342 times
Fri 13 March 2026 67.27 (-3.17%) 68.67 66.89 - 69.94 2.0189 times
Fri 06 March 2026 69.47 (-4.89%) 71.99 69.06 - 73.13 1.0724 times
Fri 27 February 2026 73.04 (0.19%) 72.75 71.78 - 73.56 0.8768 times
Fri 20 February 2026 72.90 (0.44%) 72.52 72.11 - 73.50 0.6366 times
Fri 13 February 2026 72.58 (0%) 72.00 71.88 - 73.05 0.2935 times
Fri 13 February 2026 72.58 (-2.21%) 73.50 71.88 - 74.35 1.2719 times
Fri 06 February 2026 74.22 (2.43%) 72.47 71.96 - 74.35 0.8949 times
Fri 30 January 2026 72.46 (-1.94%) 74.04 71.72 - 74.31 1.0911 times
Fri 23 January 2026 73.89 (-0.59%) 73.58 72.55 - 74.74 0.966 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 62.21 and 69.82

Monthly Target 160.77
Monthly Target 263.64
Monthly Target 368.383333333333
Monthly Target 471.25
Monthly Target 575.99

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Thu 26 March 2026 66.50 (-8.95%) 71.99 65.52 - 73.13 1.2318 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.9919 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 1.1342 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.9318 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.8021 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.0781 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.7983 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.6511 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.6832 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.6975 times
Fri 30 May 2025 68.05 (4.16%) 65.49 64.96 - 69.26 0.9256 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 61.4 and 70.62

Yearly Target 159.7
Yearly Target 263.1
Yearly Target 368.92
Yearly Target 472.32
Yearly Target 578.14

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Thu 26 March 2026 66.50 (-5.55%) 70.56 65.52 - 74.74 0.2221 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.8096 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9694 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.1171 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.655 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 2.0191 times
Thu 31 December 2020 46.45 (0%) 40.79 40.38 - 46.51 0.2077 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 66.64
12 day DMA 67.29
20 day DMA 69.18
35 day DMA 70.79
50 day DMA 71.56
100 day DMA 71.57
150 day DMA 71.92
200 day DMA 71.6

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8467.0166.86
12 day EMA67.6467.8567.95
20 day EMA68.6468.8769.04
35 day EMA69.9170.1170.28
50 day EMA71.1471.3371.49

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6466.6566.71
12 day SMA67.2967.5467.81
20 day SMA69.1869.5169.75
35 day SMA70.7970.9571.12
50 day SMA71.5671.6971.8
100 day SMA71.5771.6371.69
150 day SMA71.9271.9672
200 day SMA71.671.6171.62

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top