Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 71.05 and 73.15
| Intraday Target 1 | 70.69 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 72.786666666667 |
| Intraday Target 4 | 73.51 |
| Intraday Target 5 | 74.89 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.14 (-1.81%) | 73.52 | 72.06 - 74.16 | 1.1826 times | Wed 11 February 2026 | 73.47 (-0.51%) | 74.15 | 73.35 - 74.35 | 0.8115 times | Tue 10 February 2026 | 73.85 (0.81%) | 73.32 | 73.32 - 74.11 | 0.8808 times | Mon 09 February 2026 | 73.26 (-1.29%) | 73.50 | 73.16 - 73.66 | 1.9363 times | Fri 06 February 2026 | 74.22 (1.91%) | 73.41 | 73.41 - 74.35 | 1.1413 times | Thu 05 February 2026 | 72.83 (-0.34%) | 73.02 | 72.74 - 73.49 | 1.2255 times | Wed 04 February 2026 | 73.08 (1.11%) | 72.74 | 72.64 - 73.33 | 0.6614 times | Tue 03 February 2026 | 72.28 (-1.26%) | 72.78 | 71.96 - 73.50 | 0.6515 times | Mon 02 February 2026 | 73.20 (1.02%) | 72.47 | 72.28 - 73.20 | 0.7208 times | Fri 30 January 2026 | 72.46 (-0.47%) | 72.51 | 71.72 - 72.66 | 0.7884 times | Thu 29 January 2026 | 72.80 (0.8%) | 72.39 | 71.81 - 72.94 | 1.0935 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 70.96 and 73.25
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 72.85 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.14 (-2.8%) | 73.50 | 72.06 - 74.35 | 1.0698 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.9785 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.193 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 1.0562 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 0.9884 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.5554 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5281 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.7643 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.8153 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.0511 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.098 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 70.86 and 73.25
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 72.816666666667 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.14 (-0.44%) | 72.47 | 71.96 - 74.35 | 0.5099 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.2369 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 1.0161 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8748 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.2663 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8706 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7101 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7451 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7607 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0095 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1394 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 71.13 and 75.76
| Yearly Target 1 | 67.7 |
| Yearly Target 2 | 69.92 |
| Yearly Target 3 | 72.33 |
| Yearly Target 4 | 74.55 |
| Yearly Target 5 | 76.96 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.14 (2.46%) | 70.56 | 70.11 - 74.74 | 0.1077 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8232 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9857 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.136 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.683 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0532 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.2112 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.09
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoWater in short term but the sell signal is initial and weak.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.11 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 72.98 |
| 20 day DMA | 73.34 |
| 35 day DMA | 72.73 |
| 50 day DMA | 72.38 |
| 100 day DMA | 72.29 |
| 150 day DMA | 72.12 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 73.48 | 73.48 |
| 12 day EMA | 73.12 | 73.3 | 73.27 |
| 20 day EMA | 73.04 | 73.14 | 73.11 |
| 35 day EMA | 72.78 | 72.82 | 72.78 |
| 50 day EMA | 72.46 | 72.47 | 72.43 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 73.53 | 73.45 |
| 12 day SMA | 72.98 | 73.07 | 73.12 |
| 20 day SMA | 73.34 | 73.4 | 73.38 |
| 35 day SMA | 72.73 | 72.72 | 72.66 |
| 50 day SMA | 72.38 | 72.38 | 72.36 |
| 100 day SMA | 72.29 | 72.29 | 72.27 |
| 150 day SMA | 72.12 | 72.11 | 72.1 |
| 200 day SMA | 71.21 | 71.17 | 71.13 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
