ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 67.1 and 67.73

Intraday Target 166.99
Intraday Target 267.2
Intraday Target 367.62
Intraday Target 467.83
Intraday Target 568.25

Daily price and volume Invesco Water

Date Closing Open Range Volume
Tue 21 July 2026 67.41 (-1.19%) 68.04 67.41 - 68.04 1.7798 times
Mon 20 July 2026 68.22 (-1.17%) 69.08 68.14 - 69.08 0.8919 times
Fri 17 July 2026 69.03 (-1.29%) 69.59 68.92 - 70.33 0.8747 times
Thu 16 July 2026 69.93 (2.37%) 68.43 68.37 - 69.96 1.1159 times
Wed 15 July 2026 68.31 (-0.65%) 68.49 68.25 - 68.98 0.8376 times
Tue 14 July 2026 68.76 (-0.2%) 68.81 68.59 - 69.09 0.9913 times
Mon 13 July 2026 68.90 (-0.14%) 69.10 68.67 - 69.48 1.0072 times
Fri 10 July 2026 69.00 (0.69%) 68.68 68.68 - 69.40 1.0428 times
Thu 09 July 2026 68.53 (0.62%) 68.09 68.04 - 68.73 0.8813 times
Wed 08 July 2026 68.11 (-1.83%) 68.89 67.90 - 68.89 0.5775 times
Tue 07 July 2026 69.38 (-0.66%) 70.08 69.06 - 70.15 0.5619 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 66.58 and 68.25

Weekly Target 166.3
Weekly Target 266.85
Weekly Target 367.966666666667
Weekly Target 468.52
Weekly Target 569.64

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Tue 21 July 2026 67.41 (-2.35%) 69.08 67.41 - 69.08 0.3381 times
Fri 17 July 2026 69.03 (0.04%) 69.10 68.25 - 70.33 0.6107 times
Fri 10 July 2026 69.00 (-0.96%) 69.50 67.90 - 70.15 0.4904 times
Thu 02 July 2026 69.67 (0.53%) 69.29 68.35 - 69.94 0.4794 times
Fri 26 June 2026 69.30 (2.88%) 67.21 66.44 - 69.87 1.9082 times
Thu 18 June 2026 67.36 (0.82%) 67.26 66.62 - 68.41 0.8911 times
Fri 12 June 2026 66.81 (0.63%) 66.63 65.47 - 67.55 1.8613 times
Fri 05 June 2026 66.39 (0.74%) 65.47 64.97 - 67.19 0.7729 times
Fri 29 May 2026 65.90 (0.75%) 65.55 65.28 - 66.71 0.6682 times
Fri 22 May 2026 65.41 (1.6%) 64.50 63.54 - 65.46 1.9797 times
Fri 15 May 2026 64.38 (-4.85%) 67.64 64.34 - 67.88 0.6649 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 65.95 and 68.87

Monthly Target 165.46
Monthly Target 266.44
Monthly Target 368.383333333333
Monthly Target 469.36
Monthly Target 571.3

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Tue 21 July 2026 67.41 (-2.42%) 69.13 67.41 - 70.33 0.5572 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.8966 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.5554 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.1578 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.9414 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6141 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.7582 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.6229 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.5362 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 1.3602 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.5336 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 59.88 and 71.08

Yearly Target 157.36
Yearly Target 262.39
Yearly Target 368.563333333333
Yearly Target 473.59
Yearly Target 579.76

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Tue 21 July 2026 67.41 (-4.26%) 70.56 63.54 - 74.74 0.704 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.7566 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.91 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.0332 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.5287 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 1.8701 times
Thu 31 December 2020 46.45 (0%) 40.79 40.38 - 46.51 0.1975 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.6

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoWater in short term but the sell signal is initial and weak.

InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.57 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 68.58
12 day DMA 68.79
20 day DMA 68.73
35 day DMA 67.85
50 day DMA 67.17
100 day DMA 68.04
150 day DMA 69.52
200 day DMA 70.21

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3268.7869.06
12 day EMA68.5668.7768.87
20 day EMA68.4368.5468.57
35 day EMA6868.0368.02
50 day EMA67.3967.3967.36

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5868.8568.99
12 day SMA68.7968.9769.03
20 day SMA68.7368.768.66
35 day SMA67.8567.867.73
50 day SMA67.1767.1867.2
100 day SMA68.0468.0968.13
150 day SMA69.5269.5469.56
200 day SMA70.2170.2370.24

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top