InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 67.1 and 67.73
| Intraday Target 1 | 66.99 |
| Intraday Target 2 | 67.2 |
| Intraday Target 3 | 67.62 |
| Intraday Target 4 | 67.83 |
| Intraday Target 5 | 68.25 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.41 (-1.19%) | 68.04 | 67.41 - 68.04 | 1.7798 times | Mon 20 July 2026 | 68.22 (-1.17%) | 69.08 | 68.14 - 69.08 | 0.8919 times | Fri 17 July 2026 | 69.03 (-1.29%) | 69.59 | 68.92 - 70.33 | 0.8747 times | Thu 16 July 2026 | 69.93 (2.37%) | 68.43 | 68.37 - 69.96 | 1.1159 times | Wed 15 July 2026 | 68.31 (-0.65%) | 68.49 | 68.25 - 68.98 | 0.8376 times | Tue 14 July 2026 | 68.76 (-0.2%) | 68.81 | 68.59 - 69.09 | 0.9913 times | Mon 13 July 2026 | 68.90 (-0.14%) | 69.10 | 68.67 - 69.48 | 1.0072 times | Fri 10 July 2026 | 69.00 (0.69%) | 68.68 | 68.68 - 69.40 | 1.0428 times | Thu 09 July 2026 | 68.53 (0.62%) | 68.09 | 68.04 - 68.73 | 0.8813 times | Wed 08 July 2026 | 68.11 (-1.83%) | 68.89 | 67.90 - 68.89 | 0.5775 times | Tue 07 July 2026 | 69.38 (-0.66%) | 70.08 | 69.06 - 70.15 | 0.5619 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 66.58 and 68.25
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.966666666667 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.41 (-2.35%) | 69.08 | 67.41 - 69.08 | 0.3381 times | Fri 17 July 2026 | 69.03 (0.04%) | 69.10 | 68.25 - 70.33 | 0.6107 times | Fri 10 July 2026 | 69.00 (-0.96%) | 69.50 | 67.90 - 70.15 | 0.4904 times | Thu 02 July 2026 | 69.67 (0.53%) | 69.29 | 68.35 - 69.94 | 0.4794 times | Fri 26 June 2026 | 69.30 (2.88%) | 67.21 | 66.44 - 69.87 | 1.9082 times | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 0.8911 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 1.8613 times | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.7729 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.6682 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 1.9797 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.6649 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 65.95 and 68.87
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.41 (-2.42%) | 69.13 | 67.41 - 70.33 | 0.5572 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.8966 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.5554 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1578 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9414 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6141 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7582 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6229 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5362 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.3602 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.5336 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 59.88 and 71.08
| Yearly Target 1 | 57.36 |
| Yearly Target 2 | 62.39 |
| Yearly Target 3 | 68.563333333333 |
| Yearly Target 4 | 73.59 |
| Yearly Target 5 | 79.76 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.41 (-4.26%) | 70.56 | 63.54 - 74.74 | 0.704 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7566 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.91 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0332 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5287 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.8701 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.1975 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.6
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoWater in short term but the sell signal is initial and weak.
InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.73 |
| 35 day DMA | 67.85 |
| 50 day DMA | 67.17 |
| 100 day DMA | 68.04 |
| 150 day DMA | 69.52 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.78 | 69.06 |
| 12 day EMA | 68.56 | 68.77 | 68.87 |
| 20 day EMA | 68.43 | 68.54 | 68.57 |
| 35 day EMA | 68 | 68.03 | 68.02 |
| 50 day EMA | 67.39 | 67.39 | 67.36 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 68.85 | 68.99 |
| 12 day SMA | 68.79 | 68.97 | 69.03 |
| 20 day SMA | 68.73 | 68.7 | 68.66 |
| 35 day SMA | 67.85 | 67.8 | 67.73 |
| 50 day SMA | 67.17 | 67.18 | 67.2 |
| 100 day SMA | 68.04 | 68.09 | 68.13 |
| 150 day SMA | 69.52 | 69.54 | 69.56 |
| 200 day SMA | 70.21 | 70.23 | 70.24 |


