InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 65.72 and 67.16
| Intraday Target 1 | 65.45 |
| Intraday Target 2 | 65.98 |
| Intraday Target 3 | 66.893333333333 |
| Intraday Target 4 | 67.42 |
| Intraday Target 5 | 68.33 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.50 (-1.19%) | 66.81 | 66.37 - 67.81 | 0.9744 times | Wed 25 March 2026 | 67.30 (0.67%) | 67.55 | 66.37 - 67.60 | 1.0316 times | Tue 24 March 2026 | 66.85 (0.13%) | 66.24 | 66.01 - 67.43 | 0.9132 times | Mon 23 March 2026 | 66.76 (1.44%) | 66.49 | 66.46 - 67.55 | 0.6407 times | Fri 20 March 2026 | 65.81 (-1.08%) | 66.53 | 65.52 - 66.60 | 0.3931 times | Thu 19 March 2026 | 66.53 (-1.6%) | 66.50 | 65.87 - 66.88 | 0.6324 times | Tue 17 March 2026 | 67.61 (0.3%) | 67.44 | 67.32 - 68.08 | 0.4511 times | Mon 16 March 2026 | 67.41 (0.21%) | 67.80 | 67.24 - 67.97 | 0.3899 times | Fri 13 March 2026 | 67.27 (0.18%) | 67.63 | 66.89 - 67.75 | 0.7513 times | Thu 12 March 2026 | 67.15 (-1.91%) | 67.96 | 67.11 - 68.21 | 3.8224 times | Wed 11 March 2026 | 68.46 (-1.96%) | 68.48 | 67.94 - 68.49 | 0.541 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 66.26 and 68.06
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 66.773333333333 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.50 (1.05%) | 66.49 | 66.01 - 67.81 | 1.2096 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.6342 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 2.0189 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 1.0724 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.8768 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.6366 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.2935 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.2719 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.8949 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.0911 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 0.966 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 62.21 and 69.82
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.50 (-8.95%) | 71.99 | 65.52 - 73.13 | 1.2318 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.9919 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.1342 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9318 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8021 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.0781 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.7983 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6511 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.6832 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.6975 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9256 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 61.4 and 70.62
| Yearly Target 1 | 59.7 |
| Yearly Target 2 | 63.1 |
| Yearly Target 3 | 68.92 |
| Yearly Target 4 | 72.32 |
| Yearly Target 5 | 78.14 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.50 (-5.55%) | 70.56 | 65.52 - 74.74 | 0.2221 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8096 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9694 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1171 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.655 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0191 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.2077 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 67.29 |
| 20 day DMA | 69.18 |
| 35 day DMA | 70.79 |
| 50 day DMA | 71.56 |
| 100 day DMA | 71.57 |
| 150 day DMA | 71.92 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 67.01 | 66.86 |
| 12 day EMA | 67.64 | 67.85 | 67.95 |
| 20 day EMA | 68.64 | 68.87 | 69.04 |
| 35 day EMA | 69.91 | 70.11 | 70.28 |
| 50 day EMA | 71.14 | 71.33 | 71.49 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.65 | 66.71 |
| 12 day SMA | 67.29 | 67.54 | 67.81 |
| 20 day SMA | 69.18 | 69.51 | 69.75 |
| 35 day SMA | 70.79 | 70.95 | 71.12 |
| 50 day SMA | 71.56 | 71.69 | 71.8 |
| 100 day SMA | 71.57 | 71.63 | 71.69 |
| 150 day SMA | 71.92 | 71.96 | 72 |
| 200 day SMA | 71.6 | 71.61 | 71.62 |


