ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 70.93 and 71.65

Intraday Target 170.8
Intraday Target 271.06
Intraday Target 371.523333333333
Intraday Target 471.78
Intraday Target 572.24

Daily price and volume Invesco Water

Date Closing Open Range Volume
Mon 08 December 2025 71.31 (-0.88%) 71.91 71.27 - 71.99 0.9385 times
Fri 05 December 2025 71.94 (-0.37%) 72.12 71.81 - 72.30 0.8079 times
Thu 04 December 2025 72.21 (-0.3%) 72.32 72.00 - 72.50 1.1704 times
Wed 03 December 2025 72.43 (0.49%) 72.14 72.14 - 72.55 0.3809 times
Tue 02 December 2025 72.08 (0.07%) 72.14 71.93 - 72.37 0.8594 times
Mon 01 December 2025 72.03 (-0.5%) 71.86 71.79 - 72.60 2.2911 times
Fri 28 November 2025 72.39 (-0.34%) 72.72 72.36 - 72.80 0.8189 times
Wed 26 November 2025 72.64 (0.26%) 72.42 72.41 - 72.93 1.2072 times
Tue 25 November 2025 72.45 (2.11%) 71.06 71.06 - 72.63 0.806 times
Mon 24 November 2025 70.95 (0.16%) 70.88 70.56 - 71.30 0.7195 times
Fri 21 November 2025 70.84 (2.4%) 69.26 69.26 - 71.21 0.8557 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 70.93 and 71.65

Weekly Target 170.8
Weekly Target 271.06
Weekly Target 371.523333333333
Weekly Target 471.78
Weekly Target 572.24

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Mon 08 December 2025 71.31 (-0.88%) 71.91 71.27 - 71.99 0.1535 times
Fri 05 December 2025 71.94 (-0.62%) 71.86 71.79 - 72.60 0.901 times
Fri 28 November 2025 72.39 (2.19%) 70.88 70.56 - 72.93 0.5808 times
Fri 21 November 2025 70.84 (-0.92%) 71.32 69.12 - 71.43 0.7728 times
Fri 14 November 2025 71.50 (-0.8%) 72.63 71.43 - 73.17 0.7527 times
Fri 07 November 2025 72.08 (0.9%) 70.72 70.72 - 72.84 0.7771 times
Fri 31 October 2025 71.44 (0%) 71.36 71.03 - 71.63 0.1556 times
Fri 31 October 2025 71.44 (-4.03%) 74.78 71.03 - 74.78 1.4668 times
Fri 24 October 2025 74.44 (1.78%) 73.32 73.17 - 74.93 0.9637 times
Fri 17 October 2025 73.14 (1.92%) 72.01 71.52 - 73.65 3.476 times
Fri 10 October 2025 71.76 (-1.83%) 73.14 71.71 - 73.61 1.0509 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 70.63 and 71.96

Monthly Target 170.4
Monthly Target 270.85
Monthly Target 371.726666666667
Monthly Target 472.18
Monthly Target 573.06

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 08 December 2025 71.31 (-1.49%) 71.86 71.27 - 72.60 0.327 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.8942 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.3167 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.8899 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.7259 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.7616 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.7776 times
Fri 30 May 2025 68.05 (4.16%) 65.49 64.96 - 69.26 1.0319 times
Wed 30 April 2025 65.33 (1.26%) 64.45 57.11 - 65.49 1.1647 times
Mon 31 March 2025 64.52 (-4.03%) 67.43 63.46 - 67.71 1.1104 times
Fri 28 February 2025 67.23 (-1.74%) 67.40 66.00 - 68.26 1.4034 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 64.21 and 82.03

Yearly Target 149.96
Yearly Target 260.64
Yearly Target 367.783333333333
Yearly Target 478.46
Yearly Target 585.6

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 08 December 2025 71.31 (8.39%) 66.16 57.11 - 74.93 0.6835 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.8635 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 0.9951 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.4743 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 1.7986 times
Thu 31 December 2020 46.45 (0%) 40.79 40.38 - 46.51 0.185 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.87

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.06 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 71.99
12 day DMA 71.7
20 day DMA 71.59
35 day DMA 72.11
50 day DMA 72.28
100 day DMA 72.07
150 day DMA 71.05
200 day DMA 69.32

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8372.0972.16
12 day EMA71.8171.971.89
20 day EMA71.8171.8671.85
35 day EMA71.9371.9771.97
50 day EMA72.1772.272.21

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9972.1472.23
12 day SMA71.771.5871.43
20 day SMA71.5971.6371.61
35 day SMA72.1172.1672.19
50 day SMA72.2872.2872.25
100 day SMA72.0772.0672.04
150 day SMA71.0571.0170.97
200 day SMA69.3269.369.28

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top