Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 72.09 and 73.12
| Intraday Target 1 | 71.9 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 72.926666666667 |
| Intraday Target 4 | 73.3 |
| Intraday Target 5 | 73.96 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.65 (-2.26%) | 73.58 | 72.55 - 73.58 | 1.2391 times | Fri 16 January 2026 | 74.33 (-0.03%) | 74.26 | 73.96 - 74.41 | 0.5661 times | Thu 15 January 2026 | 74.35 (1.24%) | 73.63 | 73.63 - 74.36 | 0.6303 times | Wed 14 January 2026 | 73.44 (0.53%) | 73.03 | 73.00 - 73.47 | 0.7101 times | Tue 13 January 2026 | 73.05 (0.1%) | 73.15 | 72.65 - 73.25 | 0.9482 times | Mon 12 January 2026 | 72.98 (0.04%) | 72.83 | 72.73 - 73.31 | 0.9882 times | Fri 09 January 2026 | 72.95 (0.83%) | 72.54 | 72.42 - 73.16 | 1.0794 times | Thu 08 January 2026 | 72.35 (1.63%) | 70.89 | 70.89 - 72.43 | 1.5043 times | Wed 07 January 2026 | 71.19 (-1.39%) | 72.24 | 71.14 - 72.54 | 1.0965 times | Tue 06 January 2026 | 72.19 (1.04%) | 71.28 | 71.03 - 72.38 | 1.2377 times | Mon 05 January 2026 | 71.45 (0.82%) | 70.76 | 70.76 - 71.82 | 1.1293 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 72.09 and 73.12
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 72.926666666667 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.65 (-2.26%) | 73.58 | 72.55 - 73.58 | 0.3634 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 1.1271 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.7737 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.6023 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.8716 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.9297 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.1987 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.2522 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.8072 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 1.074 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 1.046 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 71.38 and 75.68
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 72.39 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.65 (3.18%) | 70.56 | 70.11 - 74.41 | 0.7452 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 1.0012 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.862 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.2331 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8578 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6997 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7341 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7495 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9947 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1227 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.0703 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 71.38 and 75.68
| Yearly Target 1 | 68.09 |
| Yearly Target 2 | 70.37 |
| Yearly Target 3 | 72.39 |
| Yearly Target 4 | 74.67 |
| Yearly Target 5 | 76.69 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.65 (3.18%) | 70.56 | 70.11 - 74.41 | 0.0471 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8305 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9944 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.146 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6978 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0712 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.2131 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.49
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 72.65 |
| 20 day DMA | 72.17 |
| 35 day DMA | 71.94 |
| 50 day DMA | 71.78 |
| 100 day DMA | 72.1 |
| 150 day DMA | 71.75 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 73.7 | 73.38 |
| 12 day EMA | 72.86 | 72.9 | 72.64 |
| 20 day EMA | 72.5 | 72.48 | 72.28 |
| 35 day EMA | 72.16 | 72.13 | 72 |
| 50 day EMA | 71.95 | 71.92 | 71.82 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 73.63 | 73.35 |
| 12 day SMA | 72.65 | 72.46 | 72.21 |
| 20 day SMA | 72.17 | 72.1 | 71.93 |
| 35 day SMA | 71.94 | 71.94 | 71.89 |
| 50 day SMA | 71.78 | 71.77 | 71.72 |
| 100 day SMA | 72.1 | 72.12 | 72.11 |
| 150 day SMA | 71.75 | 71.73 | 71.69 |
| 200 day SMA | 70.24 | 70.17 | 70.12 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
