Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 66.65 and 67.51
| Intraday Target 1 | 66.44 |
| Intraday Target 2 | 66.86 |
| Intraday Target 3 | 67.303333333333 |
| Intraday Target 4 | 67.72 |
| Intraday Target 5 | 68.16 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.27 (0.18%) | 67.63 | 66.89 - 67.75 | 0.7939 times | Thu 12 March 2026 | 67.15 (-1.91%) | 67.96 | 67.11 - 68.21 | 4.0392 times | Wed 11 March 2026 | 68.46 (-1.96%) | 68.48 | 67.94 - 68.49 | 0.5717 times | Mon 09 March 2026 | 69.83 (0.52%) | 68.67 | 67.73 - 69.94 | 0.8742 times | Fri 06 March 2026 | 69.47 (-1.52%) | 69.76 | 69.06 - 69.76 | 1.1579 times | Thu 05 March 2026 | 70.54 (-2.15%) | 71.57 | 70.33 - 71.57 | 0.579 times | Wed 04 March 2026 | 72.09 (0.08%) | 72.30 | 71.44 - 72.30 | 0.4298 times | Tue 03 March 2026 | 72.03 (-1.03%) | 71.46 | 70.57 - 72.28 | 0.7094 times | Mon 02 March 2026 | 72.78 (-0.36%) | 71.99 | 71.79 - 73.13 | 0.459 times | Fri 27 February 2026 | 73.04 (-0.65%) | 72.95 | 72.45 - 73.11 | 0.386 times | Thu 26 February 2026 | 73.52 (1.14%) | 72.63 | 72.60 - 73.56 | 0.7574 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 65.56 and 68.61
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 68.033333333333 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 2.0136 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 1.0696 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.8745 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.635 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.2927 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.2686 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.8926 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.0883 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 0.9635 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 0.9016 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.4188 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 63.96 and 70.2
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 69.096666666667 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 75.34 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.27 (-7.9%) | 71.99 | 66.89 - 73.13 | 0.8088 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 1.0397 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.1889 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9767 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8408 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.1784 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8368 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6825 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7161 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7311 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9703 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 63.16 and 71.01
| Yearly Target 1 | 61.78 |
| Yearly Target 2 | 64.53 |
| Yearly Target 3 | 69.633333333333 |
| Yearly Target 4 | 72.38 |
| Yearly Target 5 | 77.48 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.27 (-4.46%) | 70.56 | 66.89 - 74.74 | 0.1925 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8131 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9736 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.122 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6623 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0279 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.2086 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.
InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 70.74 |
| 20 day DMA | 71.5 |
| 35 day DMA | 72.2 |
| 50 day DMA | 72.35 |
| 100 day DMA | 72.13 |
| 150 day DMA | 72.22 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 68.99 | 69.91 |
| 12 day EMA | 69.99 | 70.48 | 71.09 |
| 20 day EMA | 70.84 | 71.22 | 71.65 |
| 35 day EMA | 71.53 | 71.78 | 72.05 |
| 50 day EMA | 71.88 | 72.07 | 72.27 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 69.09 | 70.08 |
| 12 day SMA | 70.74 | 71.21 | 71.63 |
| 20 day SMA | 71.5 | 71.74 | 72.06 |
| 35 day SMA | 72.2 | 72.4 | 72.6 |
| 50 day SMA | 72.35 | 72.43 | 72.52 |
| 100 day SMA | 72.13 | 72.19 | 72.24 |
| 150 day SMA | 72.22 | 72.25 | 72.28 |
| 200 day SMA | 71.67 | 71.67 | 71.67 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
