ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 71.04 and 71.39

Intraday Target 170.97
Intraday Target 271.1
Intraday Target 371.32
Intraday Target 471.45
Intraday Target 571.67

Daily price and volume Invesco Water

Date Closing Open Range Volume
Tue 30 December 2025 71.23 (-0.5%) 71.50 71.19 - 71.54 0.9551 times
Mon 29 December 2025 71.59 (-0.2%) 71.68 71.42 - 71.90 0.6346 times
Fri 26 December 2025 71.73 (-0.04%) 71.78 71.51 - 71.82 0.7009 times
Wed 24 December 2025 71.76 (0.15%) 71.72 71.64 - 71.91 0.485 times
Tue 23 December 2025 71.65 (-0.31%) 71.61 71.43 - 71.75 1.7521 times
Mon 22 December 2025 71.87 (0.8%) 71.27 71.27 - 71.95 1.515 times
Fri 19 December 2025 71.30 (0.06%) 71.09 71.00 - 71.35 0.8697 times
Thu 18 December 2025 71.26 (0.3%) 71.41 71.13 - 71.85 0.953 times
Wed 17 December 2025 71.05 (-0.18%) 71.07 70.80 - 71.63 1.2479 times
Tue 16 December 2025 71.18 (-0.64%) 71.55 70.92 - 71.86 0.8868 times
Mon 15 December 2025 71.64 (0.06%) 72.01 71.22 - 72.01 0.7927 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 70.86 and 71.57

Weekly Target 170.73
Weekly Target 270.98
Weekly Target 371.44
Weekly Target 471.69
Weekly Target 572.15

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Tue 30 December 2025 71.23 (-0.7%) 71.68 71.19 - 71.90 0.3541 times
Fri 26 December 2025 71.73 (0.6%) 71.27 71.27 - 71.95 0.992 times
Fri 19 December 2025 71.30 (-0.42%) 72.01 70.80 - 72.01 1.0581 times
Fri 12 December 2025 71.60 (-0.47%) 71.91 70.14 - 72.44 1.3642 times
Fri 05 December 2025 71.94 (-0.62%) 71.86 71.79 - 72.60 1.4251 times
Fri 28 November 2025 72.39 (2.19%) 70.88 70.56 - 72.93 0.9187 times
Fri 21 November 2025 70.84 (-0.92%) 71.32 69.12 - 71.43 1.2223 times
Fri 14 November 2025 71.50 (-0.8%) 72.63 71.43 - 73.17 1.1904 times
Fri 07 November 2025 72.08 (0.9%) 70.72 70.72 - 72.84 1.229 times
Fri 31 October 2025 71.44 (0%) 71.36 71.03 - 71.63 0.2461 times
Fri 31 October 2025 71.44 (-4.03%) 74.78 71.03 - 74.78 2.32 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 69.46 and 71.92

Monthly Target 168.86
Monthly Target 270.05
Monthly Target 371.323333333333
Monthly Target 472.51
Monthly Target 573.78

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Tue 30 December 2025 71.23 (-1.6%) 71.86 70.14 - 72.60 0.9525 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.8364 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.1669 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.8324 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.6789 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.7124 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.7273 times
Fri 30 May 2025 68.05 (4.16%) 65.49 64.96 - 69.26 0.9652 times
Wed 30 April 2025 65.33 (1.26%) 64.45 57.11 - 65.49 1.0894 times
Mon 31 March 2025 64.52 (-4.03%) 67.43 63.46 - 67.71 1.0386 times
Fri 28 February 2025 67.23 (-1.74%) 67.40 66.00 - 68.26 1.3126 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 64.17 and 81.99

Yearly Target 149.94
Yearly Target 260.58
Yearly Target 367.756666666667
Yearly Target 478.4
Yearly Target 585.58

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Tue 30 December 2025 71.23 (8.27%) 66.16 57.11 - 74.93 0.7157 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.8583 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 0.9891 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.4653 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 1.7877 times
Thu 31 December 2020 46.45 (0%) 40.79 40.38 - 46.51 0.1839 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.5

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.47 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 71.59
12 day DMA 71.49
20 day DMA 71.57
35 day DMA 71.52
50 day DMA 71.91
100 day DMA 72.16
150 day DMA 71.44
200 day DMA 69.72

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.571.6371.65
12 day EMA71.5371.5871.58
20 day EMA71.5671.5971.59
35 day EMA71.7771.871.81
50 day EMA71.9571.9872

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5971.7271.66
12 day SMA71.4971.5571.54
20 day SMA71.5771.6171.65
35 day SMA71.5271.5471.54
50 day SMA71.9171.9471.97
100 day SMA72.1672.1672.16
150 day SMA71.4471.4171.39
200 day SMA69.7269.6869.64

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top