Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 74.29 and 74.97
| Intraday Target 1 | 73.76 |
| Intraday Target 2 | 74.14 |
| Intraday Target 3 | 74.44 |
| Intraday Target 4 | 74.82 |
| Intraday Target 5 | 75.12 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.52 (0.72%) | 74.33 | 74.06 - 74.74 | 0.926 times | Wed 21 January 2026 | 73.99 (1.84%) | 73.08 | 73.02 - 74.38 | 0.6793 times | Tue 20 January 2026 | 72.65 (-2.26%) | 73.58 | 72.55 - 73.58 | 1.357 times | Fri 16 January 2026 | 74.33 (-0.03%) | 74.26 | 73.96 - 74.41 | 0.6199 times | Thu 15 January 2026 | 74.35 (1.24%) | 73.63 | 73.63 - 74.36 | 0.6902 times | Wed 14 January 2026 | 73.44 (0.53%) | 73.03 | 73.00 - 73.47 | 0.7776 times | Tue 13 January 2026 | 73.05 (0.1%) | 73.15 | 72.65 - 73.25 | 1.0384 times | Mon 12 January 2026 | 72.98 (0.04%) | 72.83 | 72.73 - 73.31 | 1.0821 times | Fri 09 January 2026 | 72.95 (0.83%) | 72.54 | 72.42 - 73.16 | 1.1821 times | Thu 08 January 2026 | 72.35 (1.63%) | 70.89 | 70.89 - 72.43 | 1.6474 times | Wed 07 January 2026 | 71.19 (-1.39%) | 72.24 | 71.14 - 72.54 | 1.2008 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 73.54 and 75.73
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 73.936666666667 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.52 (0.26%) | 73.58 | 72.55 - 74.74 | 0.7607 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 1.0807 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.7006 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5774 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.8357 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.8914 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.1493 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.2006 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.7739 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 1.0298 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 1.0029 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 72.32 and 76.95
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 73.123333333333 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.52 (5.84%) | 70.56 | 70.11 - 74.74 | 0.83 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9921 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8541 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.2127 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.85 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6933 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7274 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7426 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9856 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1124 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.0605 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 72.32 and 76.95
| Yearly Target 1 | 68.49 |
| Yearly Target 2 | 71.51 |
| Yearly Target 3 | 73.123333333333 |
| Yearly Target 4 | 76.14 |
| Yearly Target 5 | 77.75 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.52 (5.84%) | 70.56 | 70.11 - 74.74 | 0.0529 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8298 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9936 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.145 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6964 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0695 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.2129 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 73.17 |
| 20 day DMA | 72.43 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.88 |
| 100 day DMA | 72.13 |
| 150 day DMA | 71.83 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 73.56 | 73.35 |
| 12 day EMA | 73.26 | 73.03 | 72.86 |
| 20 day EMA | 72.82 | 72.64 | 72.5 |
| 35 day EMA | 72.39 | 72.26 | 72.16 |
| 50 day EMA | 72.08 | 71.98 | 71.9 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.75 | 73.56 |
| 12 day SMA | 73.17 | 72.91 | 72.65 |
| 20 day SMA | 72.43 | 72.3 | 72.17 |
| 35 day SMA | 72.06 | 71.99 | 71.94 |
| 50 day SMA | 71.88 | 71.83 | 71.78 |
| 100 day SMA | 72.13 | 72.11 | 72.1 |
| 150 day SMA | 71.83 | 71.78 | 71.75 |
| 200 day SMA | 70.39 | 70.31 | 70.24 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
