Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 71.91 and 72.61
| Intraday Target 1 | 71.34 |
| Intraday Target 2 | 71.77 |
| Intraday Target 3 | 72.043333333333 |
| Intraday Target 4 | 72.47 |
| Intraday Target 5 | 72.74 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.19 (0.75%) | 71.77 | 71.62 - 72.32 | 0.5165 times | Thu 20 August 2026 | 71.65 (-0.99%) | 71.94 | 71.64 - 72.50 | 0.6867 times | Wed 19 August 2026 | 72.37 (2.15%) | 71.18 | 71.18 - 72.67 | 1.6757 times | Tue 18 August 2026 | 70.85 (-0.51%) | 71.54 | 70.82 - 71.54 | 0.6186 times | Mon 17 August 2026 | 71.21 (-1.06%) | 71.68 | 71.06 - 71.68 | 1.25 times | Fri 14 August 2026 | 71.97 (-0.33%) | 72.17 | 71.62 - 72.64 | 1.1322 times | Thu 13 August 2026 | 72.21 (0.24%) | 72.32 | 71.39 - 72.34 | 0.6498 times | Wed 12 August 2026 | 72.04 (-1.36%) | 73.03 | 71.76 - 73.03 | 1.057 times | Tue 11 August 2026 | 73.03 (-0.29%) | 73.22 | 72.73 - 73.37 | 0.735 times | Mon 10 August 2026 | 73.24 (-0.1%) | 73.39 | 73.08 - 73.56 | 1.6785 times | Fri 07 August 2026 | 73.31 (0.74%) | 72.89 | 72.81 - 73.77 | 1.67 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 71.51 and 73.36
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 71.893333333333 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.19 (0.31%) | 71.68 | 70.82 - 72.67 | 0.7002 times | Fri 14 August 2026 | 71.97 (-1.83%) | 73.39 | 71.39 - 73.56 | 0.7747 times | Fri 07 August 2026 | 73.31 (4.47%) | 71.04 | 71.00 - 73.77 | 1.0283 times | Fri 31 July 2026 | 70.17 (2.54%) | 68.84 | 68.84 - 71.74 | 0.8326 times | Fri 24 July 2026 | 68.43 (-0.87%) | 69.08 | 67.02 - 69.08 | 1.1986 times | Fri 17 July 2026 | 69.03 (0.04%) | 69.10 | 68.25 - 70.33 | 0.7621 times | Fri 10 July 2026 | 69.00 (-0.96%) | 69.50 | 67.90 - 70.15 | 0.612 times | Thu 02 July 2026 | 69.67 (0.53%) | 69.29 | 68.35 - 69.94 | 0.5983 times | Fri 26 June 2026 | 69.30 (2.88%) | 67.21 | 66.44 - 69.87 | 2.3813 times | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 1.112 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 2.3227 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 71.51 and 74.46
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 72.26 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.19 (2.88%) | 71.04 | 70.82 - 73.77 | 0.6874 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 1.0141 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.9473 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.597 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1887 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9666 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6305 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7784 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6395 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5505 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.3966 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 67.87 and 79.07
| Yearly Target 1 | 58.96 |
| Yearly Target 2 | 65.57 |
| Yearly Target 3 | 70.156666666667 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 81.36 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.19 (2.53%) | 70.56 | 63.54 - 74.74 | 0.7957 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7455 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.8967 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0181 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5064 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.8429 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.1946 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoWater in short term but the sell signal is initial and weak.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.18 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 72.24 |
| 20 day DMA | 71.79 |
| 35 day DMA | 70.41 |
| 50 day DMA | 69.65 |
| 100 day DMA | 68.55 |
| 150 day DMA | 69.46 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.78 | 71.84 |
| 12 day EMA | 71.83 | 71.76 | 71.78 |
| 20 day EMA | 71.44 | 71.36 | 71.33 |
| 35 day EMA | 70.65 | 70.56 | 70.5 |
| 50 day EMA | 69.59 | 69.48 | 69.39 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.61 | 71.72 |
| 12 day SMA | 72.24 | 72.3 | 72.4 |
| 20 day SMA | 71.79 | 71.6 | 71.4 |
| 35 day SMA | 70.41 | 70.34 | 70.26 |
| 50 day SMA | 69.65 | 69.52 | 69.44 |
| 100 day SMA | 68.55 | 68.49 | 68.42 |
| 150 day SMA | 69.46 | 69.46 | 69.47 |
| 200 day SMA | 70 | 70 | 70.01 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
