Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 68.06 and 68.97
| Intraday Target 1 | 67.87 |
| Intraday Target 2 | 68.24 |
| Intraday Target 3 | 68.783333333333 |
| Intraday Target 4 | 69.15 |
| Intraday Target 5 | 69.69 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.60 (-1.01%) | 69.29 | 68.42 - 69.33 | 0.5411 times | Fri 26 June 2026 | 69.30 (0.22%) | 69.15 | 69.04 - 69.41 | 0.3598 times | Thu 25 June 2026 | 69.15 (1.83%) | 68.35 | 68.35 - 69.87 | 0.7173 times | Wed 24 June 2026 | 67.91 (1.97%) | 66.81 | 66.81 - 68.46 | 0.4601 times | Tue 23 June 2026 | 66.60 (-0.3%) | 66.71 | 66.47 - 67.03 | 0.3938 times | Mon 22 June 2026 | 66.80 (-0.83%) | 67.21 | 66.44 - 67.24 | 4.517 times | Thu 18 June 2026 | 67.36 (0.88%) | 67.37 | 67.02 - 67.80 | 0.4352 times | Wed 17 June 2026 | 66.77 (-1.56%) | 67.78 | 66.62 - 68.41 | 1.4981 times | Tue 16 June 2026 | 67.83 (1.12%) | 67.21 | 67.21 - 68.14 | 0.6255 times | Mon 15 June 2026 | 67.08 (0.4%) | 67.26 | 67.07 - 67.78 | 0.4522 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.64 | 66.25 - 66.99 | 0.2465 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 68.06 and 68.97
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 68.783333333333 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.60 (-1.01%) | 69.29 | 68.42 - 69.33 | 0.1356 times | Fri 26 June 2026 | 69.30 (2.88%) | 67.21 | 66.44 - 69.87 | 1.6163 times | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 0.7547 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 1.5765 times | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.6546 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.566 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 1.6768 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.5631 times | Fri 08 May 2026 | 67.66 (-0.72%) | 67.91 | 67.34 - 69.50 | 1.0669 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 1.3894 times | Fri 24 April 2026 | 69.34 (-0.23%) | 69.24 | 69.05 - 70.77 | 0.4369 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 66.79 and 71.69
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 67.813333333333 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.60 (4.1%) | 65.47 | 64.97 - 69.87 | 1.8769 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.5637 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.164 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9464 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6174 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7622 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6262 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5391 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.3675 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.5365 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.4213 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 60.47 and 71.67
| Yearly Target 1 | 57.76 |
| Yearly Target 2 | 63.18 |
| Yearly Target 3 | 68.96 |
| Yearly Target 4 | 74.38 |
| Yearly Target 5 | 80.16 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.60 (-2.57%) | 70.56 | 63.54 - 74.74 | 0.6539 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7626 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9172 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0414 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5408 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.885 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.1991 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 67.55 |
| 20 day DMA | 67.08 |
| 35 day DMA | 66.44 |
| 50 day DMA | 67.17 |
| 100 day DMA | 68.65 |
| 150 day DMA | 69.77 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.34 | 67.86 |
| 12 day EMA | 67.74 | 67.58 | 67.27 |
| 20 day EMA | 67.37 | 67.24 | 67.02 |
| 35 day EMA | 67.42 | 67.35 | 67.23 |
| 50 day EMA | 67.5 | 67.45 | 67.37 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 67.95 | 67.56 |
| 12 day SMA | 67.55 | 67.31 | 67.16 |
| 20 day SMA | 67.08 | 66.94 | 66.76 |
| 35 day SMA | 66.44 | 66.43 | 66.41 |
| 50 day SMA | 67.17 | 67.18 | 67.18 |
| 100 day SMA | 68.65 | 68.69 | 68.72 |
| 150 day SMA | 69.77 | 69.78 | 69.8 |
| 200 day SMA | 70.4 | 70.43 | 70.45 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
