InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 65.89 and 66.68
| Intraday Target 1 | 65.72 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 66.513333333333 |
| Intraday Target 4 | 66.85 |
| Intraday Target 5 | 67.3 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.39 (-0.18%) | 66.59 | 66.18 - 66.97 | 0.925 times | Thu 04 June 2026 | 66.51 (0.02%) | 66.90 | 66.42 - 67.19 | 0.4983 times | Wed 03 June 2026 | 66.50 (0.3%) | 66.22 | 66.13 - 66.55 | 0.925 times | Tue 02 June 2026 | 66.30 (0.73%) | 65.82 | 65.66 - 66.31 | 0.9793 times | Mon 01 June 2026 | 65.82 (-0.12%) | 65.47 | 64.97 - 65.97 | 1.4846 times | Fri 29 May 2026 | 65.90 (0.26%) | 65.87 | 65.67 - 66.22 | 0.6755 times | Thu 28 May 2026 | 65.73 (-0.26%) | 65.86 | 65.44 - 65.97 | 1.0325 times | Wed 27 May 2026 | 65.90 (0.09%) | 65.99 | 65.90 - 66.71 | 1.0315 times | Tue 26 May 2026 | 65.84 (0.66%) | 65.55 | 65.28 - 66.11 | 1.4209 times | Fri 22 May 2026 | 65.41 (0.8%) | 65.01 | 64.95 - 65.46 | 1.0273 times | Thu 21 May 2026 | 64.89 (0.06%) | 64.51 | 63.81 - 65.14 | 6.1368 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 65.68 and 67.9
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 66.183333333333 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.8456 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.7311 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 2.166 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.7274 times | Fri 08 May 2026 | 67.66 (-0.72%) | 67.91 | 67.34 - 69.50 | 1.3782 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 1.7948 times | Fri 24 April 2026 | 69.34 (-0.23%) | 69.24 | 69.05 - 70.77 | 0.5643 times | Fri 17 April 2026 | 69.50 (0.12%) | 69.26 | 68.87 - 70.69 | 0.5539 times | Fri 10 April 2026 | 69.42 (3.09%) | 67.33 | 66.96 - 70.00 | 0.4821 times | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 0.7564 times | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 0.7882 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 65.68 and 67.9
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 66.183333333333 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.3094 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.8655 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.3886 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.1291 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.7365 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.9093 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.747 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.6431 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.6314 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.64 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.5026 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 59.37 and 70.57
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 61.71 |
| Yearly Target 3 | 68.223333333333 |
| Yearly Target 4 | 72.91 |
| Yearly Target 5 | 79.42 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.39 (-5.71%) | 70.56 | 63.54 - 74.74 | 0.5125 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7796 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9377 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0646 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5752 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.927 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.2035 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 65.84 |
| 20 day DMA | 65.76 |
| 35 day DMA | 67.1 |
| 50 day DMA | 67.42 |
| 100 day DMA | 69.56 |
| 150 day DMA | 70.25 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 66.24 | 66.11 |
| 12 day EMA | 66.1 | 66.05 | 65.97 |
| 20 day EMA | 66.23 | 66.21 | 66.18 |
| 35 day EMA | 66.58 | 66.59 | 66.6 |
| 50 day EMA | 67.25 | 67.29 | 67.32 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 66.21 | 66.05 |
| 12 day SMA | 65.84 | 65.65 | 65.51 |
| 20 day SMA | 65.76 | 65.85 | 65.97 |
| 35 day SMA | 67.1 | 67.18 | 67.26 |
| 50 day SMA | 67.42 | 67.43 | 67.44 |
| 100 day SMA | 69.56 | 69.62 | 69.66 |
| 150 day SMA | 70.25 | 70.3 | 70.35 |
| 200 day SMA | 70.83 | 70.86 | 70.89 |


