PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PioneerFloating

Strong Daily Stock price targets for PioneerFloating PHD are 9.89 and 9.94

Daily Target 19.87
Daily Target 29.9
Daily Target 39.9233333333333
Daily Target 49.95
Daily Target 59.97

Daily price and volume Pioneer Floating

Date Closing Open Range Volume
Thu 10 October 2024 9.92 (0.1%) 9.93 9.90 - 9.95 1.2173 times
Wed 09 October 2024 9.91 (0.61%) 9.87 9.87 - 9.92 1.0147 times
Tue 08 October 2024 9.85 (-0.81%) 9.90 9.83 - 9.94 2.1835 times
Mon 07 October 2024 9.93 (0.61%) 9.86 9.85 - 9.95 1.0265 times
Fri 04 October 2024 9.87 (0.3%) 9.85 9.84 - 9.88 0.8841 times
Thu 03 October 2024 9.84 (-0.2%) 9.85 9.82 - 9.85 0.5325 times
Wed 02 October 2024 9.86 (-0.1%) 9.89 9.83 - 9.89 0.8021 times
Tue 01 October 2024 9.87 (-0.3%) 9.92 9.85 - 9.94 0.8356 times
Mon 30 September 2024 9.90 (0.3%) 9.89 9.86 - 9.93 0.9159 times
Fri 27 September 2024 9.87 (-0.2%) 9.87 9.86 - 9.91 0.5877 times
Thu 26 September 2024 9.89 (-0.2%) 9.92 9.86 - 9.95 0.8238 times

 Daily chart PioneerFloating

Weekly price and charts PioneerFloating

Strong weekly Stock price targets for PioneerFloating PHD are 9.88 and 10

Weekly Target 19.78
Weekly Target 29.85
Weekly Target 39.9
Weekly Target 49.97
Weekly Target 510.02

Weekly price and volumes for Pioneer Floating

Date Closing Open Range Volume
Thu 10 October 2024 9.92 (0.51%) 9.86 9.83 - 9.95 1.4759 times
Fri 04 October 2024 9.87 (0%) 9.89 9.82 - 9.94 1.0767 times
Fri 27 September 2024 9.87 (-0.2%) 9.89 9.83 - 9.96 1.0309 times
Fri 20 September 2024 9.89 (-0.8%) 9.94 9.87 - 10.03 1.3937 times
Fri 13 September 2024 9.97 (0.81%) 9.87 9.86 - 10.01 0.8996 times
Mon 09 September 2024 9.89 (0.1%) 9.87 9.86 - 9.92 0.1916 times
Fri 06 September 2024 9.88 (0.2%) 9.87 9.82 - 9.94 0.9936 times
Fri 30 August 2024 9.86 (0%) 9.88 9.85 - 9.94 0.352 times
Fri 30 August 2024 9.86 (0.2%) 9.91 9.80 - 9.94 1.2743 times
Fri 23 August 2024 9.84 (-0.4%) 9.89 9.73 - 9.95 1.3115 times
Fri 16 August 2024 9.88 (1.54%) 9.73 9.71 - 9.88 0.8542 times

 weekly chart PioneerFloating

Monthly price and charts PioneerFloating

Strong monthly Stock price targets for PioneerFloating PHD are 9.86 and 9.99

Monthly Target 19.77
Monthly Target 29.84
Monthly Target 39.8966666666667
Monthly Target 49.97
Monthly Target 510.03

Monthly price and volumes Pioneer Floating

Date Closing Open Range Volume
Thu 10 October 2024 9.92 (0.2%) 9.92 9.82 - 9.95 0.4175 times
Mon 30 September 2024 9.90 (0.41%) 9.87 9.82 - 10.03 0.8622 times
Fri 30 August 2024 9.86 (-0.8%) 9.95 9.25 - 9.95 1.194 times
Wed 31 July 2024 9.94 (2.9%) 9.74 9.68 - 10.05 0.9411 times
Fri 28 June 2024 9.66 (-1.23%) 9.79 9.66 - 9.98 0.7911 times
Fri 31 May 2024 9.78 (2.09%) 9.57 9.57 - 9.94 1.2559 times
Tue 30 April 2024 9.58 (-1.03%) 9.74 9.50 - 9.74 1.0433 times
Thu 28 March 2024 9.68 (-0.1%) 9.72 9.63 - 9.81 0.9674 times
Thu 29 February 2024 9.69 (2.11%) 9.49 9.47 - 9.80 0.8646 times
Wed 31 January 2024 9.49 (3.49%) 9.22 8.92 - 9.55 1.6629 times
Fri 29 December 2023 9.17 (2%) 9.00 8.99 - 9.39 1.0891 times

 monthly chart PioneerFloating

Indicator Analysis of PioneerFloating

Tomorrow's movement Prediction of Pioneer Floating PHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pioneer Floating PHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pioneer Floating PHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.91

Munafa value: 50 as on Thu 10 October 2024

Munafa value: 50 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PioneerFloating (PHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PioneerFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PioneerFloating in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PioneerFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PioneerFloating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PioneerFloating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and PioneerFloating PHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PioneerFloating PHD stock. Volume based technical analysis of PioneerFloating PHD stock is negative.

PioneerFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Floating PHD

DMA (daily moving average) of Pioneer Floating PHD

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.89
20 day DMA 9.91
35 day DMA 9.89
50 day DMA 9.85
100 day DMA 9.84
150 day DMA 9.78
200 day DMA 9.72

EMA (exponential moving average) of Pioneer Floating PHD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.889.87
12 day EMA9.899.889.88
20 day EMA9.99.99.9
35 day EMA9.879.879.87
50 day EMA9.859.859.85

SMA (simple moving average) of Pioneer Floating PHD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.889.87
12 day SMA9.899.889.88
20 day SMA9.919.919.91
35 day SMA9.899.899.89
50 day SMA9.859.849.84
100 day SMA9.849.849.83
150 day SMA9.789.789.78
200 day SMA9.729.719.71

Videos related to: PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top