ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong intraday Stock price targets for PrincipalReal are 9.87 and 9.99

Intraday Target 19.85
Intraday Target 29.89
Intraday Target 39.97
Intraday Target 410.01
Intraday Target 510.09

Daily price and volume Principal Real

Date Closing Open Range Volume
Wed 13 May 2026 9.93 (-1.19%) 9.95 9.93 - 10.05 1.4294 times
Tue 12 May 2026 10.05 (-0.4%) 10.11 10.02 - 10.11 0.7941 times
Mon 11 May 2026 10.09 (-0.1%) 10.11 10.09 - 10.21 1.2377 times
Fri 08 May 2026 10.10 (0.1%) 10.02 10.02 - 10.17 1.1665 times
Thu 07 May 2026 10.09 (-0.3%) 10.12 9.98 - 10.26 0.8105 times
Wed 06 May 2026 10.12 (0.6%) 10.02 10.02 - 10.12 0.6079 times
Tue 05 May 2026 10.06 (0.7%) 10.03 10.01 - 10.10 0.4272 times
Mon 04 May 2026 9.99 (-1.09%) 10.15 9.99 - 10.15 0.9091 times
Fri 01 May 2026 10.10 (-0.69%) 10.30 10.06 - 10.30 1.0789 times
Thu 30 April 2026 10.17 (1.19%) 10.05 10.01 - 10.17 1.5389 times
Wed 29 April 2026 10.05 (0.1%) 10.05 10.00 - 10.11 0.9146 times

 Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 9.79 and 10.07

Weekly Target 19.74
Weekly Target 29.84
Weekly Target 310.023333333333
Weekly Target 410.12
Weekly Target 510.3

Weekly price and volumes for Principal Real

Date Closing Open Range Volume
Wed 13 May 2026 9.93 (-1.68%) 10.11 9.93 - 10.21 0.5008 times
Fri 08 May 2026 10.10 (0%) 10.15 9.98 - 10.26 0.5673 times
Fri 01 May 2026 10.10 (-0.2%) 10.13 10.00 - 10.30 0.9255 times
Fri 24 April 2026 10.12 (-2.6%) 10.39 10.08 - 10.47 0.912 times
Fri 17 April 2026 10.39 (2.06%) 10.23 10.12 - 10.45 1.229 times
Fri 10 April 2026 10.18 (2.41%) 9.93 9.91 - 10.26 0.6339 times
Thu 02 April 2026 9.94 (6.08%) 9.45 9.42 - 10.08 1.4912 times
Fri 27 March 2026 9.37 (-3%) 9.81 9.32 - 9.81 1.7709 times
Fri 20 March 2026 9.66 (-3.01%) 10.00 9.66 - 10.07 0.7301 times
Fri 13 March 2026 9.96 (-2.35%) 10.19 9.94 - 10.23 1.2393 times
Fri 06 March 2026 10.20 (-2.39%) 10.40 10.17 - 10.56 1.0111 times

 weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 9.75 and 10.12

Monthly Target 19.68
Monthly Target 29.81
Monthly Target 310.053333333333
Monthly Target 410.18
Monthly Target 510.42

Monthly price and volumes Principal Real

Date Closing Open Range Volume
Wed 13 May 2026 9.93 (-2.36%) 10.30 9.93 - 10.30 0.2717 times
Thu 30 April 2026 10.17 (5.83%) 9.67 9.64 - 10.47 1.0339 times
Tue 31 March 2026 9.61 (-8.04%) 10.40 9.32 - 10.56 1.1379 times
Fri 27 February 2026 10.45 (3.67%) 10.09 10.05 - 10.58 1.1327 times
Fri 30 January 2026 10.08 (0.7%) 10.08 9.99 - 10.27 0.8438 times
Wed 31 December 2025 10.01 (-1.67%) 10.17 9.87 - 10.23 0.937 times
Fri 28 November 2025 10.18 (-2.02%) 10.39 10.04 - 10.55 1.0465 times
Fri 31 October 2025 10.39 (-0.67%) 10.50 10.29 - 10.60 1.3678 times
Tue 30 September 2025 10.46 (-0.48%) 10.50 10.35 - 10.64 1.0696 times
Fri 29 August 2025 10.51 (1.25%) 10.40 10.29 - 10.60 1.1592 times
Thu 31 July 2025 10.38 (-1.33%) 10.52 10.27 - 10.58 0.8919 times

 monthly chart PrincipalReal

Yearly price and charts PrincipalReal

Strong yearly Stock price targets for PrincipalReal PGZ are 9 and 10.26

Yearly Target 18.68
Yearly Target 29.31
Yearly Target 39.9433333333333
Yearly Target 410.57
Yearly Target 511.2

Yearly price and volumes Principal Real

Date Closing Open Range Volume
Wed 13 May 2026 9.93 (-0.8%) 10.08 9.32 - 10.58 0.4829 times
Wed 31 December 2025 10.01 (1.32%) 9.94 9.24 - 10.76 1.3203 times
Tue 31 December 2024 9.88 (4.55%) 9.45 9.39 - 11.31 1.2078 times
Fri 29 December 2023 9.45 (-8.7%) 10.45 8.46 - 11.90 1.1811 times
Fri 30 December 2022 10.35 (-34.45%) 15.68 10.29 - 16.10 1.0739 times
Fri 31 December 2021 15.79 (29.53%) 12.13 11.94 - 16.20 1.2696 times
Thu 31 December 2020 12.19 (0%) 10.80 9.39 - 12.22 0.4644 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PrincipalReal

Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalReal (PGZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalReal in short term and the sell signal is strong.

PrincipalReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.

PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.07
20 day DMA 10.14
35 day DMA 10.05
50 day DMA 10.04
100 day DMA 10.11
150 day DMA 10.17
200 day DMA 10.24

EMA (exponential moving average) of Principal Real PGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0810.09
12 day EMA10.0710.0910.1
20 day EMA10.0910.1110.12
35 day EMA10.110.1110.11
50 day EMA10.0710.0810.08

SMA (simple moving average) of Principal Real PGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0910.09
12 day SMA10.0710.0810.08
20 day SMA10.1410.1610.18
35 day SMA10.0510.0310.03
50 day SMA10.0410.0510.06
100 day SMA10.1110.1110.11
150 day SMA10.1710.1710.17
200 day SMA10.2410.2410.24

Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top