ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong intraday Stock price targets for PrincipalReal are 10.01 and 10.11

Intraday Target 19.93
Intraday Target 29.99
Intraday Target 310.026666666667
Intraday Target 410.09
Intraday Target 510.13

Daily price and volume Principal Real

Date Closing Open Range Volume
Tue 17 March 2026 10.06 (0.2%) 9.97 9.96 - 10.06 1.1852 times
Mon 16 March 2026 10.04 (0.8%) 10.00 10.00 - 10.07 0.8407 times
Fri 13 March 2026 9.96 (-0.1%) 10.02 9.94 - 10.15 0.8407 times
Thu 12 March 2026 9.97 (-0.4%) 10.01 9.95 - 10.03 0.8222 times
Wed 11 March 2026 10.01 (-1.09%) 10.13 9.96 - 10.13 1.4815 times
Tue 10 March 2026 10.12 (0.2%) 10.10 10.06 - 10.16 0.7815 times
Mon 09 March 2026 10.10 (-0.98%) 10.19 9.98 - 10.23 1.8667 times
Fri 06 March 2026 10.20 (-0.39%) 10.24 10.17 - 10.24 0.5037 times
Thu 05 March 2026 10.24 (-1.73%) 10.37 10.24 - 10.37 0.863 times
Wed 04 March 2026 10.42 (0.48%) 10.56 10.37 - 10.56 0.8148 times
Tue 03 March 2026 10.37 (-0.86%) 10.40 10.27 - 10.40 1.1556 times

 Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 10.01 and 10.12

Weekly Target 19.92
Weekly Target 29.99
Weekly Target 310.03
Weekly Target 410.1
Weekly Target 510.14

Weekly price and volumes for Principal Real

Date Closing Open Range Volume
Tue 17 March 2026 10.06 (1%) 10.00 9.96 - 10.07 0.4475 times
Fri 13 March 2026 9.96 (-2.35%) 10.19 9.94 - 10.23 1.2796 times
Fri 06 March 2026 10.20 (-2.39%) 10.40 10.17 - 10.56 1.0439 times
Fri 27 February 2026 10.45 (0.29%) 10.42 10.38 - 10.58 1.2059 times
Fri 20 February 2026 10.42 (-0.67%) 10.49 10.35 - 10.53 0.8075 times
Fri 13 February 2026 10.49 (0%) 10.44 10.42 - 10.51 0.2111 times
Fri 13 February 2026 10.49 (1.65%) 10.32 10.28 - 10.54 1.6199 times
Fri 06 February 2026 10.32 (2.38%) 10.09 10.05 - 10.34 1.6371 times
Fri 30 January 2026 10.08 (0.2%) 10.11 10.01 - 10.13 0.9065 times
Fri 23 January 2026 10.06 (-1.18%) 10.16 10.02 - 10.16 0.841 times
Fri 16 January 2026 10.18 (0.2%) 10.16 10.10 - 10.27 1.0791 times

 weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 9.69 and 10.31

Monthly Target 19.57
Monthly Target 29.81
Monthly Target 310.186666666667
Monthly Target 410.43
Monthly Target 510.81

Monthly price and volumes Principal Real

Date Closing Open Range Volume
Tue 17 March 2026 10.06 (-3.73%) 10.40 9.94 - 10.56 0.602 times
Fri 27 February 2026 10.45 (3.67%) 10.09 10.05 - 10.58 1.1909 times
Fri 30 January 2026 10.08 (0.7%) 10.08 9.99 - 10.27 0.853 times
Wed 31 December 2025 10.01 (-1.67%) 10.17 9.87 - 10.23 0.9885 times
Fri 28 November 2025 10.18 (-2.02%) 10.39 10.04 - 10.55 1.058 times
Fri 31 October 2025 10.39 (-0.67%) 10.50 10.29 - 10.60 1.4418 times
Tue 30 September 2025 10.46 (-0.48%) 10.50 10.35 - 10.64 1.0813 times
Fri 29 August 2025 10.51 (1.25%) 10.40 10.29 - 10.60 1.2249 times
Thu 31 July 2025 10.38 (-1.33%) 10.52 10.27 - 10.58 0.9016 times
Mon 30 June 2025 10.52 (1.15%) 10.35 10.35 - 10.64 0.658 times
Fri 30 May 2025 10.40 (0.78%) 10.38 10.10 - 10.50 0.8033 times

 monthly chart PrincipalReal

Yearly price and charts PrincipalReal

Strong yearly Stock price targets for PrincipalReal PGZ are 9.68 and 10.32

Yearly Target 19.55
Yearly Target 29.81
Yearly Target 310.193333333333
Yearly Target 410.45
Yearly Target 510.83

Yearly price and volumes Principal Real

Date Closing Open Range Volume
Tue 17 March 2026 10.06 (0.5%) 10.08 9.94 - 10.58 0.287 times
Wed 31 December 2025 10.01 (1.32%) 9.94 9.24 - 10.76 1.363 times
Tue 31 December 2024 9.88 (4.55%) 9.45 9.39 - 11.31 1.2309 times
Fri 29 December 2023 9.45 (-8.7%) 10.45 8.46 - 11.90 1.2398 times
Fri 30 December 2022 10.35 (-34.45%) 15.68 10.29 - 16.10 1.1187 times
Fri 31 December 2021 15.79 (29.53%) 12.13 11.94 - 16.20 1.2945 times
Thu 31 December 2020 12.19 (0%) 10.80 9.39 - 12.22 0.4661 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of PrincipalReal

Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalReal in short term and the sell signal is strong.

PrincipalReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrincipalReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.

PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.16
20 day DMA 10.27
35 day DMA 10.28
50 day DMA 10.23
100 day DMA 10.19
150 day DMA 10.28
200 day DMA 10.33

EMA (exponential moving average) of Principal Real PGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.0410.04
12 day EMA10.1310.1410.16
20 day EMA10.1910.210.22
35 day EMA10.1910.210.21
50 day EMA10.1810.1910.2

SMA (simple moving average) of Principal Real PGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0210.03
12 day SMA10.1610.210.23
20 day SMA10.2710.2910.31
35 day SMA10.2810.2810.28
50 day SMA10.2310.2310.23
100 day SMA10.1910.1910.2
150 day SMA10.2810.2810.29
200 day SMA10.3310.3310.33

Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top