Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 10.03 and 10.11
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.086666666667 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.17 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.08 (0.1%) | 10.10 | 10.05 - 10.13 | 0.9467 times | Thu 29 January 2026 | 10.07 (0.6%) | 10.01 | 10.01 - 10.10 | 0.9723 times | Wed 28 January 2026 | 10.01 (-0.5%) | 10.08 | 10.01 - 10.08 | 0.5203 times | Tue 27 January 2026 | 10.06 (-0.1%) | 10.06 | 10.03 - 10.07 | 1.4456 times | Mon 26 January 2026 | 10.07 (0.1%) | 10.11 | 10.03 - 10.11 | 0.8401 times | Fri 23 January 2026 | 10.06 (0%) | 10.09 | 10.02 - 10.09 | 1.2324 times | Thu 22 January 2026 | 10.06 (-0.4%) | 10.07 | 10.03 - 10.15 | 1.4072 times | Wed 21 January 2026 | 10.10 (0.4%) | 10.11 | 10.05 - 10.14 | 0.9723 times | Tue 20 January 2026 | 10.06 (-1.18%) | 10.16 | 10.06 - 10.16 | 0.7719 times | Fri 16 January 2026 | 10.18 (0%) | 10.17 | 10.12 - 10.22 | 0.8913 times | Thu 15 January 2026 | 10.18 (-0.68%) | 10.14 | 10.10 - 10.22 | 0.8358 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.99 and 10.11
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.08 (0.2%) | 10.11 | 10.01 - 10.13 | 1.0695 times | Fri 23 January 2026 | 10.06 (-1.18%) | 10.16 | 10.02 - 10.16 | 0.9923 times | Fri 16 January 2026 | 10.18 (0.2%) | 10.16 | 10.10 - 10.27 | 1.2732 times | Fri 09 January 2026 | 10.16 (1.6%) | 10.02 | 10.01 - 10.19 | 1.0647 times | Fri 02 January 2026 | 10.00 (0.7%) | 9.94 | 9.90 - 10.09 | 0.7751 times | Mon 29 December 2025 | 9.93 (0.2%) | 9.94 | 9.90 - 9.99 | 0.2239 times | Fri 26 December 2025 | 9.91 (-0.2%) | 9.88 | 9.88 - 10.00 | 1.0299 times | Fri 19 December 2025 | 9.93 (-1.1%) | 10.06 | 9.87 - 10.09 | 1.3861 times | Fri 12 December 2025 | 10.04 (-0.69%) | 10.08 | 9.97 - 10.08 | 1.1438 times | Fri 05 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 1.0415 times | Fri 28 November 2025 | 10.18 (0.2%) | 10.18 | 10.06 - 10.23 | 1.75 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.94 and 10.22
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8484 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9831 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0522 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.434 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0754 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2182 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.8968 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6544 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.7989 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.0386 times | Mon 31 March 2025 | 10.53 (-1.03%) | 10.65 | 10.30 - 10.76 | 0.8328 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 9.94 and 10.22
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 10.113333333333 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.0952 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.4019 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 1.2661 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 1.2752 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 1.1506 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 1.3315 times | Thu 31 December 2020 | 12.19 (0%) | 10.80 | 9.39 - 12.22 | 0.4794 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalReal in short term and the sell signal is strong.
PrincipalReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.06 | 10.05 |
| 12 day EMA | 10.08 | 10.08 | 10.08 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.1 | 10.1 | 10.1 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.05 | 10.05 |
| 12 day SMA | 10.1 | 10.11 | 10.12 |
| 20 day SMA | 10.11 | 10.1 | 10.1 |
| 35 day SMA | 10.04 | 10.04 | 10.04 |
| 50 day SMA | 10.06 | 10.06 | 10.07 |
| 100 day SMA | 10.24 | 10.25 | 10.25 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.31 | 10.31 | 10.31 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
