Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 10.1 and 10.35
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.306666666667 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.56 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.23 (-1.63%) | 10.47 | 10.22 - 10.47 | 0.6522 times | Mon 20 April 2026 | 10.40 (0.1%) | 10.39 | 10.38 - 10.47 | 1.1649 times | Fri 17 April 2026 | 10.39 (0.19%) | 10.40 | 10.33 - 10.45 | 1.3454 times | Thu 16 April 2026 | 10.37 (-0.1%) | 10.27 | 10.27 - 10.39 | 1.292 times | Wed 15 April 2026 | 10.38 (0.78%) | 10.34 | 10.27 - 10.44 | 2.5308 times | Tue 14 April 2026 | 10.30 (0.78%) | 10.19 | 10.19 - 10.31 | 0.3651 times | Mon 13 April 2026 | 10.22 (0.39%) | 10.23 | 10.12 - 10.23 | 0.8285 times | Fri 10 April 2026 | 10.18 (-0.2%) | 10.20 | 10.15 - 10.26 | 0.6522 times | Thu 09 April 2026 | 10.20 (0.79%) | 10.19 | 10.12 - 10.24 | 0.6194 times | Wed 08 April 2026 | 10.12 (2.02%) | 10.07 | 10.07 - 10.16 | 0.5496 times | Tue 07 April 2026 | 9.92 (-0.3%) | 10.02 | 9.92 - 10.02 | 0.8491 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.1 and 10.35
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.23 (-1.54%) | 10.39 | 10.22 - 10.47 | 0.3373 times | Fri 17 April 2026 | 10.39 (2.06%) | 10.23 | 10.12 - 10.45 | 1.181 times | Fri 10 April 2026 | 10.18 (2.41%) | 9.93 | 9.91 - 10.26 | 0.6091 times | Thu 02 April 2026 | 9.94 (6.08%) | 9.45 | 9.42 - 10.08 | 1.433 times | Fri 27 March 2026 | 9.37 (-3%) | 9.81 | 9.32 - 9.81 | 1.7018 times | Fri 20 March 2026 | 9.66 (-3.01%) | 10.00 | 9.66 - 10.07 | 0.7015 times | Fri 13 March 2026 | 9.96 (-2.35%) | 10.19 | 9.94 - 10.23 | 1.1909 times | Fri 06 March 2026 | 10.20 (-2.39%) | 10.40 | 10.17 - 10.56 | 0.9716 times | Fri 27 February 2026 | 10.45 (0.29%) | 10.42 | 10.38 - 10.58 | 1.1223 times | Fri 20 February 2026 | 10.42 (-0.67%) | 10.49 | 10.35 - 10.53 | 0.7515 times | Fri 13 February 2026 | 10.49 (0%) | 10.44 | 10.42 - 10.51 | 0.1964 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.94 and 10.77
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.23 (6.45%) | 9.67 | 9.64 - 10.47 | 0.702 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.0814 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.1196 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8019 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9293 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 0.9946 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.3554 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0165 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.1515 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.8476 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6186 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 9.78 and 11.04
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 10.043333333333 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.23 (2.2%) | 10.08 | 9.32 - 10.58 | 0.4191 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.3362 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 1.2067 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 1.2154 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 1.0967 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 1.269 times | Thu 31 December 2020 | 12.19 (0%) | 10.80 | 9.39 - 12.22 | 0.4569 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Real PGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Principal Real PGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.26
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalReal in short term and the buy signal is strong.
PrincipalReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.22 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.35 | 10.32 |
| 12 day EMA | 10.21 | 10.21 | 10.17 |
| 20 day EMA | 10.14 | 10.13 | 10.1 |
| 35 day EMA | 10.15 | 10.14 | 10.12 |
| 50 day EMA | 10.17 | 10.17 | 10.16 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.37 | 10.33 |
| 12 day SMA | 10.22 | 10.2 | 10.16 |
| 20 day SMA | 9.99 | 9.96 | 9.92 |
| 35 day SMA | 10.03 | 10.03 | 10.03 |
| 50 day SMA | 10.15 | 10.15 | 10.15 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.2 | 10.2 | 10.2 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
