InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGJ
- PGJ Experts view
- Tomorrow's Movement PGJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoGolden
Strong intraday Stock price targets for InvescoGolden are 27.75 and 27.99
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 27.79 |
| Intraday Target 3 | 27.95 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.19 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.87 (0.61%) | 27.93 | 27.87 - 28.11 | 0.6754 times | Thu 16 April 2026 | 27.70 (1.65%) | 27.68 | 27.48 - 27.85 | 1.0704 times | Wed 15 April 2026 | 27.25 (0.66%) | 26.97 | 26.96 - 27.34 | 1.265 times | Tue 14 April 2026 | 27.07 (2.46%) | 26.60 | 26.60 - 27.10 | 1.5398 times | Mon 13 April 2026 | 26.42 (0.72%) | 26.08 | 26.08 - 26.42 | 0.7041 times | Fri 10 April 2026 | 26.23 (0.46%) | 26.33 | 26.20 - 26.49 | 1.6886 times | Thu 09 April 2026 | 26.11 (-1.06%) | 26.24 | 25.95 - 26.27 | 0.6754 times | Wed 08 April 2026 | 26.39 (3.21%) | 26.51 | 26.35 - 26.64 | 1.0132 times | Tue 07 April 2026 | 25.57 (-0.93%) | 25.67 | 25.33 - 25.67 | 0.8414 times | Mon 06 April 2026 | 25.81 (-0.19%) | 25.96 | 25.75 - 25.96 | 0.5266 times | Thu 02 April 2026 | 25.86 (-0.35%) | 25.58 | 25.37 - 26.01 | 1.1448 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 26.98 and 29.01
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.87 (6.25%) | 26.08 | 26.08 - 28.11 | 0.9777 times | Fri 10 April 2026 | 26.23 (1.43%) | 25.96 | 25.33 - 26.64 | 0.8829 times | Thu 02 April 2026 | 25.86 (2.54%) | 25.38 | 25.11 - 26.16 | 1.0065 times | Fri 27 March 2026 | 25.22 (-2.36%) | 25.96 | 25.19 - 26.50 | 1.1652 times | Fri 20 March 2026 | 25.83 (-5.63%) | 27.68 | 25.78 - 27.94 | 0.6775 times | Fri 13 March 2026 | 27.37 (2.59%) | 26.59 | 26.43 - 27.67 | 0.8904 times | Fri 06 March 2026 | 26.68 (-4.24%) | 27.15 | 26.08 - 27.55 | 2.5913 times | Fri 27 February 2026 | 27.86 (-3.53%) | 29.04 | 27.79 - 29.07 | 0.852 times | Fri 20 February 2026 | 28.88 (-0.59%) | 28.98 | 28.40 - 29.21 | 0.556 times | Fri 13 February 2026 | 29.05 (0%) | 28.82 | 28.82 - 29.20 | 0.4005 times | Fri 13 February 2026 | 29.05 (-2.84%) | 29.70 | 28.82 - 30.41 | 1.3239 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 26.6 and 29.38
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.87 (7.86%) | 26.04 | 25.33 - 28.11 | 0.3567 times | Tue 31 March 2026 | 25.84 (-7.25%) | 27.15 | 25.11 - 27.94 | 0.9902 times | Fri 27 February 2026 | 27.86 (-5.91%) | 29.25 | 27.79 - 30.41 | 0.9389 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.7006 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.8193 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.8853 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.4474 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.8641 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 1.025 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 0.9725 times | Mon 30 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 29.52 | 0.8802 times |
Yearly price and charts InvescoGolden
Strong yearly Stock price targets for InvescoGolden PGJ are 23.64 and 29.35
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 27.933333333333 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.87 (-3.26%) | 29.80 | 25.11 - 30.82 | 0.116 times | Wed 31 December 2025 | 28.81 (10.13%) | 25.83 | 23.68 - 34.54 | 0.7747 times | Tue 31 December 2024 | 26.16 (0.5%) | 25.60 | 19.97 - 31.97 | 1.4299 times | Fri 29 December 2023 | 26.03 (-4.76%) | 28.24 | 23.87 - 33.93 | 1.1441 times | Fri 30 December 2022 | 27.33 (-25.1%) | 36.74 | 16.87 - 38.18 | 2.2982 times | Fri 31 December 2021 | 36.49 (-42.87%) | 64.50 | 33.47 - 85.90 | 1.1588 times | Thu 31 December 2020 | 63.87 (0%) | 53.08 | 53.02 - 64.61 | 0.0783 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Golden PGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Golden PGJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.09
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoGolden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoGolden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoGolden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoGolden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoGolden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and InvescoGolden PGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.69 |
| 50 day DMA | 27.45 |
| 100 day DMA | 28.57 |
| 150 day DMA | 29.79 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.06 | 26.74 |
| 12 day EMA | 26.81 | 26.62 | 26.42 |
| 20 day EMA | 26.71 | 26.59 | 26.47 |
| 35 day EMA | 27.08 | 27.03 | 26.99 |
| 50 day EMA | 27.62 | 27.61 | 27.61 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 26.93 | 26.62 |
| 12 day SMA | 26.52 | 26.35 | 26.14 |
| 20 day SMA | 26.22 | 26.15 | 26.14 |
| 35 day SMA | 26.69 | 26.73 | 26.75 |
| 50 day SMA | 27.45 | 27.47 | 27.51 |
| 100 day SMA | 28.57 | 28.58 | 28.61 |
| 150 day SMA | 29.79 | 29.81 | 29.84 |
| 200 day SMA | 29.8 | 29.8 | 29.81 |


