ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong intraday Stock price targets for InvescoGolden are 21.08 and 21.42

Intraday Target 121.02
Intraday Target 221.14
Intraday Target 321.363333333333
Intraday Target 421.48
Intraday Target 521.7

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 02 October 2026 21.25 (-2.07%) 21.59 21.25 - 21.59 0.6682 times
Thu 01 October 2026 21.70 (-1.09%) 21.99 21.69 - 21.99 0.8042 times
Wed 30 September 2026 21.94 (0.69%) 21.82 21.82 - 22.10 2.1329 times
Tue 29 September 2026 21.79 (-1.49%) 21.75 21.66 - 21.80 0.6527 times
Mon 28 September 2026 22.12 (1.1%) 22.01 22.01 - 22.26 1.0606 times
Fri 25 September 2026 21.88 (-0.64%) 21.96 21.83 - 21.97 0.8741 times
Thu 24 September 2026 22.02 (-0.77%) 22.14 21.93 - 22.17 1.8648 times
Wed 23 September 2026 22.19 (-1.25%) 22.23 22.12 - 22.26 0.6993 times
Tue 22 September 2026 22.47 (0.27%) 22.68 22.41 - 22.68 0.7265 times
Mon 21 September 2026 22.41 (0.09%) 22.42 22.17 - 22.45 0.5167 times
Fri 18 September 2026 22.39 (0.67%) 22.36 22.36 - 22.48 0.1981 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 20.75 and 21.76

Weekly Target 120.58
Weekly Target 220.91
Weekly Target 321.586666666667
Weekly Target 421.92
Weekly Target 522.6

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 02 October 2026 21.25 (-2.88%) 22.01 21.25 - 22.26 1.3484 times
Fri 25 September 2026 21.88 (-2.28%) 22.42 21.83 - 22.68 1.1868 times
Fri 18 September 2026 22.39 (-0.44%) 22.48 22.11 - 22.68 0.3822 times
Fri 11 September 2026 22.49 (-3.85%) 23.18 22.37 - 23.18 1.3277 times
Fri 04 September 2026 23.39 (-2.42%) 23.84 23.03 - 23.84 0.7318 times
Fri 28 August 2026 23.97 (-1.44%) 24.04 23.82 - 24.22 0.8057 times
Fri 21 August 2026 24.32 (0.08%) 24.44 24.02 - 24.52 1.1455 times
Fri 14 August 2026 24.30 (-5%) 25.53 24.02 - 26.00 1.0312 times
Fri 07 August 2026 25.58 (0.35%) 25.55 25.14 - 25.67 0.7692 times
Fri 31 July 2026 25.49 (8.19%) 23.88 23.83 - 25.50 1.2715 times
Fri 24 July 2026 23.56 (-2.85%) 24.58 23.50 - 24.66 1.0755 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 20.88 and 21.62

Monthly Target 120.76
Monthly Target 221
Monthly Target 321.496666666667
Monthly Target 421.74
Monthly Target 522.24

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 02 October 2026 21.25 (-3.14%) 21.99 21.25 - 21.99 0.0848 times
Wed 30 September 2026 21.94 (-6.4%) 23.29 21.66 - 23.53 1.026 times
Mon 31 August 2026 23.44 (-8.04%) 25.55 23.44 - 26.00 0.8722 times
Fri 31 July 2026 25.49 (12.94%) 22.63 22.63 - 25.50 1.175 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.3697 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.3737 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.8228 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 1.2652 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 1.1155 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.8951 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 1.0468 times

 monthly chart InvescoGolden

Yearly price and charts InvescoGolden

Strong yearly Stock price targets for InvescoGolden PGJ are 16.47 and 26.04

Yearly Target 114.87
Yearly Target 218.06
Yearly Target 324.44
Yearly Target 427.63
Yearly Target 534.01

Yearly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 02 October 2026 21.25 (-26.24%) 29.80 21.25 - 30.82 0.3016 times
Wed 31 December 2025 28.81 (10.13%) 25.83 23.68 - 34.54 0.7546 times
Tue 31 December 2024 26.16 (0.5%) 25.60 19.97 - 31.97 1.404 times
Fri 29 December 2023 26.03 (-4.76%) 28.24 23.87 - 33.93 1.0964 times
Fri 30 December 2022 27.33 (-25.1%) 36.74 16.87 - 38.18 2.2299 times
Fri 31 December 2021 36.49 (-42.87%) 64.50 33.47 - 85.90 1.1357 times
Thu 31 December 2020 63.87 (0%) 53.08 53.02 - 64.61 0.0777 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Golden PGJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Golden PGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.43

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.

InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoGolden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoGolden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.03
20 day DMA 22.26
35 day DMA 22.99
50 day DMA 23.59
100 day DMA 24.02
150 day DMA 24.92
200 day DMA 26.06

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.8921.98
12 day EMA21.9922.1322.21
20 day EMA22.3122.4222.5
35 day EMA22.8622.9623.03
50 day EMA23.4523.5423.61

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.8921.95
12 day SMA22.0322.1122.16
20 day SMA22.2622.3622.45
35 day SMA22.9923.0723.16
50 day SMA23.5923.6423.69
100 day SMA24.0224.0824.14
150 day SMA24.9224.9725.02
200 day SMA26.0626.1126.15

Videos related to: InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top