ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong intraday Stock price targets for InvescoGolden are 27.75 and 27.99

Intraday Target 127.71
Intraday Target 227.79
Intraday Target 327.95
Intraday Target 428.03
Intraday Target 528.19

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 17 April 2026 27.87 (0.61%) 27.93 27.87 - 28.11 0.6754 times
Thu 16 April 2026 27.70 (1.65%) 27.68 27.48 - 27.85 1.0704 times
Wed 15 April 2026 27.25 (0.66%) 26.97 26.96 - 27.34 1.265 times
Tue 14 April 2026 27.07 (2.46%) 26.60 26.60 - 27.10 1.5398 times
Mon 13 April 2026 26.42 (0.72%) 26.08 26.08 - 26.42 0.7041 times
Fri 10 April 2026 26.23 (0.46%) 26.33 26.20 - 26.49 1.6886 times
Thu 09 April 2026 26.11 (-1.06%) 26.24 25.95 - 26.27 0.6754 times
Wed 08 April 2026 26.39 (3.21%) 26.51 26.35 - 26.64 1.0132 times
Tue 07 April 2026 25.57 (-0.93%) 25.67 25.33 - 25.67 0.8414 times
Mon 06 April 2026 25.81 (-0.19%) 25.96 25.75 - 25.96 0.5266 times
Thu 02 April 2026 25.86 (-0.35%) 25.58 25.37 - 26.01 1.1448 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 26.98 and 29.01

Weekly Target 125.32
Weekly Target 226.6
Weekly Target 327.353333333333
Weekly Target 428.63
Weekly Target 529.38

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 17 April 2026 27.87 (6.25%) 26.08 26.08 - 28.11 0.9777 times
Fri 10 April 2026 26.23 (1.43%) 25.96 25.33 - 26.64 0.8829 times
Thu 02 April 2026 25.86 (2.54%) 25.38 25.11 - 26.16 1.0065 times
Fri 27 March 2026 25.22 (-2.36%) 25.96 25.19 - 26.50 1.1652 times
Fri 20 March 2026 25.83 (-5.63%) 27.68 25.78 - 27.94 0.6775 times
Fri 13 March 2026 27.37 (2.59%) 26.59 26.43 - 27.67 0.8904 times
Fri 06 March 2026 26.68 (-4.24%) 27.15 26.08 - 27.55 2.5913 times
Fri 27 February 2026 27.86 (-3.53%) 29.04 27.79 - 29.07 0.852 times
Fri 20 February 2026 28.88 (-0.59%) 28.98 28.40 - 29.21 0.556 times
Fri 13 February 2026 29.05 (0%) 28.82 28.82 - 29.20 0.4005 times
Fri 13 February 2026 29.05 (-2.84%) 29.70 28.82 - 30.41 1.3239 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 26.6 and 29.38

Monthly Target 124.32
Monthly Target 226.1
Monthly Target 327.103333333333
Monthly Target 428.88
Monthly Target 529.88

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 17 April 2026 27.87 (7.86%) 26.04 25.33 - 28.11 0.3567 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 0.9902 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.9389 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.7006 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.8193 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.8853 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.4474 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.8641 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 1.025 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.9725 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.8802 times

 monthly chart InvescoGolden

Yearly price and charts InvescoGolden

Strong yearly Stock price targets for InvescoGolden PGJ are 23.64 and 29.35

Yearly Target 122.22
Yearly Target 225.05
Yearly Target 327.933333333333
Yearly Target 430.76
Yearly Target 533.64

Yearly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 17 April 2026 27.87 (-3.26%) 29.80 25.11 - 30.82 0.116 times
Wed 31 December 2025 28.81 (10.13%) 25.83 23.68 - 34.54 0.7747 times
Tue 31 December 2024 26.16 (0.5%) 25.60 19.97 - 31.97 1.4299 times
Fri 29 December 2023 26.03 (-4.76%) 28.24 23.87 - 33.93 1.1441 times
Fri 30 December 2022 27.33 (-25.1%) 36.74 16.87 - 38.18 2.2982 times
Fri 31 December 2021 36.49 (-42.87%) 64.50 33.47 - 85.90 1.1588 times
Thu 31 December 2020 63.87 (0%) 53.08 53.02 - 64.61 0.0783 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Golden PGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Golden PGJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.09

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoGolden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoGolden in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoGolden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoGolden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoGolden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and InvescoGolden PGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 27.26
12 day DMA 26.52
20 day DMA 26.22
35 day DMA 26.69
50 day DMA 27.45
100 day DMA 28.57
150 day DMA 29.79
200 day DMA 29.8

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.0626.74
12 day EMA26.8126.6226.42
20 day EMA26.7126.5926.47
35 day EMA27.0827.0326.99
50 day EMA27.6227.6127.61

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2626.9326.62
12 day SMA26.5226.3526.14
20 day SMA26.2226.1526.14
35 day SMA26.6926.7326.75
50 day SMA27.4527.4727.51
100 day SMA28.5728.5828.61
150 day SMA29.7929.8129.84
200 day SMA29.829.829.81

Videos related to: InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top