InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGJ
- PGJ Experts view
- Tomorrow's Movement PGJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoGolden
Strong intraday Stock price targets for InvescoGolden are 25.5 and 25.94
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.576666666667 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 26.02 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.71 (-1.53%) | 25.68 | 25.29 - 25.73 | 1.5665 times | Wed 20 May 2026 | 26.11 (-0.5%) | 26.10 | 25.85 - 26.13 | 1.9076 times | Tue 19 May 2026 | 26.24 (0.11%) | 26.26 | 26.19 - 26.42 | 0.4408 times | Mon 18 May 2026 | 26.21 (-0.76%) | 26.44 | 26.08 - 26.44 | 1.6479 times | Fri 15 May 2026 | 26.41 (-2.9%) | 26.58 | 26.30 - 26.58 | 1.4038 times | Thu 14 May 2026 | 27.20 (-3.17%) | 27.47 | 27.11 - 27.55 | 0.6455 times | Wed 13 May 2026 | 28.09 (3.88%) | 27.05 | 27.05 - 28.28 | 1.354 times | Tue 12 May 2026 | 27.04 (-0.81%) | 27.24 | 26.85 - 27.24 | 0.2047 times | Mon 11 May 2026 | 27.26 (1%) | 26.99 | 26.99 - 27.41 | 0.4461 times | Fri 08 May 2026 | 26.99 (-0.52%) | 27.33 | 26.95 - 27.48 | 0.3831 times | Thu 07 May 2026 | 27.13 (-1.42%) | 27.45 | 27.06 - 27.45 | 0.2834 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 24.93 and 26.08
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.71 (-2.65%) | 26.44 | 25.29 - 26.44 | 1.9737 times | Fri 15 May 2026 | 26.41 (-2.15%) | 26.99 | 26.30 - 28.28 | 1.4384 times | Fri 08 May 2026 | 26.99 (1.62%) | 26.60 | 26.52 - 27.57 | 0.7858 times | Fri 01 May 2026 | 26.56 (-0.97%) | 26.74 | 26.09 - 26.76 | 0.7578 times | Fri 24 April 2026 | 26.82 (-3.77%) | 27.71 | 26.18 - 27.82 | 0.9273 times | Fri 17 April 2026 | 27.87 (6.25%) | 26.08 | 26.08 - 28.11 | 0.8547 times | Fri 10 April 2026 | 26.23 (1.43%) | 25.96 | 25.33 - 26.64 | 0.7718 times | Thu 02 April 2026 | 25.86 (2.54%) | 25.38 | 25.11 - 26.16 | 0.8798 times | Fri 27 March 2026 | 25.22 (-2.36%) | 25.96 | 25.19 - 26.50 | 1.0185 times | Fri 20 March 2026 | 25.83 (-5.63%) | 27.68 | 25.78 - 27.94 | 0.5923 times | Fri 13 March 2026 | 27.37 (2.59%) | 26.59 | 26.43 - 27.67 | 0.7783 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 24.01 and 27
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 26.426666666667 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.71 (-3.64%) | 26.69 | 25.29 - 28.28 | 0.8258 times | Thu 30 April 2026 | 26.68 (3.25%) | 26.04 | 25.33 - 28.11 | 0.649 times | Tue 31 March 2026 | 25.84 (-7.25%) | 27.15 | 25.11 - 27.94 | 0.9979 times | Fri 27 February 2026 | 27.86 (-5.91%) | 29.25 | 27.79 - 30.41 | 0.8798 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.706 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.8256 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.8922 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.3917 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.8786 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 0.9532 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 0.9801 times |
Yearly price and charts InvescoGolden
Strong yearly Stock price targets for InvescoGolden PGJ are 22.56 and 28.27
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 27.213333333333 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.71 (-10.76%) | 29.80 | 25.11 - 30.82 | 0.1585 times | Wed 31 December 2025 | 28.81 (10.13%) | 25.83 | 23.68 - 34.54 | 0.7708 times | Tue 31 December 2024 | 26.16 (0.5%) | 25.60 | 19.97 - 31.97 | 1.434 times | Fri 29 December 2023 | 26.03 (-4.76%) | 28.24 | 23.87 - 33.93 | 1.1198 times | Fri 30 December 2022 | 27.33 (-25.1%) | 36.74 | 16.87 - 38.18 | 2.2776 times | Fri 31 December 2021 | 36.49 (-42.87%) | 64.50 | 33.47 - 85.90 | 1.16 times | Thu 31 December 2020 | 63.87 (0%) | 53.08 | 53.02 - 64.61 | 0.0794 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Golden PGJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.
InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoGolden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoGolden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.61 |
| 100 day DMA | 27.89 |
| 150 day DMA | 28.79 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.42 | 26.58 |
| 12 day EMA | 26.54 | 26.69 | 26.79 |
| 20 day EMA | 26.64 | 26.74 | 26.81 |
| 35 day EMA | 26.64 | 26.7 | 26.73 |
| 50 day EMA | 26.57 | 26.6 | 26.62 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.43 | 26.83 |
| 12 day SMA | 26.83 | 26.9 | 26.94 |
| 20 day SMA | 26.71 | 26.74 | 26.79 |
| 35 day SMA | 26.71 | 26.72 | 26.71 |
| 50 day SMA | 26.61 | 26.64 | 26.65 |
| 100 day SMA | 27.89 | 27.93 | 27.96 |
| 150 day SMA | 28.79 | 28.82 | 28.87 |
| 200 day SMA | 29.47 | 29.48 | 29.5 |


