ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong intraday Stock price targets for InvescoGolden are 22.07 and 22.32

Intraday Target 121.88
Intraday Target 222
Intraday Target 322.13
Intraday Target 422.25
Intraday Target 522.38

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Mon 28 September 2026 22.12 (1.1%) 22.01 22.01 - 22.26 1.6338 times
Fri 25 September 2026 21.88 (-0.64%) 21.96 21.83 - 21.97 1.3465 times
Thu 24 September 2026 22.02 (-0.77%) 22.14 21.93 - 22.17 2.8725 times
Wed 23 September 2026 22.19 (-1.25%) 22.23 22.12 - 22.26 1.0772 times
Tue 22 September 2026 22.47 (0.27%) 22.68 22.41 - 22.68 1.1191 times
Mon 21 September 2026 22.41 (0.09%) 22.42 22.17 - 22.45 0.7959 times
Fri 18 September 2026 22.39 (0.67%) 22.36 22.36 - 22.48 0.3052 times
Thu 17 September 2026 22.24 (0.23%) 22.27 22.19 - 22.33 0.2693 times
Wed 16 September 2026 22.19 (-0.54%) 22.21 22.11 - 22.32 0.1197 times
Tue 15 September 2026 22.31 (-1.2%) 22.46 22.29 - 22.49 0.4608 times
Mon 14 September 2026 22.58 (0.4%) 22.48 22.48 - 22.68 1.167 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 22.07 and 22.32

Weekly Target 121.88
Weekly Target 222
Weekly Target 322.13
Weekly Target 422.25
Weekly Target 522.38

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Mon 28 September 2026 22.12 (1.1%) 22.01 22.01 - 22.26 0.3014 times
Fri 25 September 2026 21.88 (-2.28%) 22.42 21.83 - 22.68 1.3305 times
Fri 18 September 2026 22.39 (-0.44%) 22.48 22.11 - 22.68 0.4284 times
Fri 11 September 2026 22.49 (-3.85%) 23.18 22.37 - 23.18 1.4884 times
Fri 04 September 2026 23.39 (-2.42%) 23.84 23.03 - 23.84 0.8204 times
Fri 28 August 2026 23.97 (-1.44%) 24.04 23.82 - 24.22 0.9032 times
Fri 21 August 2026 24.32 (0.08%) 24.44 24.02 - 24.52 1.2841 times
Fri 14 August 2026 24.30 (-5%) 25.53 24.02 - 26.00 1.156 times
Fri 07 August 2026 25.58 (0.35%) 25.55 25.14 - 25.67 0.8623 times
Fri 31 July 2026 25.49 (8.19%) 23.88 23.83 - 25.50 1.4254 times
Fri 24 July 2026 23.56 (-2.85%) 24.58 23.50 - 24.66 1.2057 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 21.13 and 22.83

Monthly Target 120.79
Monthly Target 221.46
Monthly Target 322.493333333333
Monthly Target 423.16
Monthly Target 524.19

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Mon 28 September 2026 22.12 (-5.63%) 23.29 21.83 - 23.53 0.8013 times
Mon 31 August 2026 23.44 (-8.04%) 25.55 23.44 - 26.00 0.8075 times
Fri 31 July 2026 25.49 (12.94%) 22.63 22.63 - 25.50 1.0878 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.268 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.2718 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.7617 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 1.1713 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 1.0327 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.8287 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.9691 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 1.0472 times

 monthly chart InvescoGolden

Yearly price and charts InvescoGolden

Strong yearly Stock price targets for InvescoGolden PGJ are 17.34 and 26.47

Yearly Target 115.75
Yearly Target 218.93
Yearly Target 324.876666666667
Yearly Target 428.06
Yearly Target 534.01

Yearly price and volumes Invesco Golden

Date Closing Open Range Volume
Mon 28 September 2026 22.12 (-23.22%) 29.80 21.69 - 30.82 0.2945 times
Wed 31 December 2025 28.81 (10.13%) 25.83 23.68 - 34.54 0.7554 times
Tue 31 December 2024 26.16 (0.5%) 25.60 19.97 - 31.97 1.4055 times
Fri 29 December 2023 26.03 (-4.76%) 28.24 23.87 - 33.93 1.0976 times
Fri 30 December 2022 27.33 (-25.1%) 36.74 16.87 - 38.18 2.2323 times
Fri 31 December 2021 36.49 (-42.87%) 64.50 33.47 - 85.90 1.1369 times
Thu 31 December 2020 63.87 (0%) 53.08 53.02 - 64.61 0.0778 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoGolden in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoGolden in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoGolden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.27
20 day DMA 22.6
35 day DMA 23.37
50 day DMA 23.79
100 day DMA 24.25
150 day DMA 25.11
200 day DMA 26.23

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1122.23
12 day EMA22.3422.3822.47
20 day EMA22.6422.6922.77
35 day EMA23.1123.1723.25
50 day EMA23.6523.7123.78

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1922.3
12 day SMA22.2722.322.35
20 day SMA22.622.6922.79
35 day SMA23.3723.4723.57
50 day SMA23.7923.8323.89
100 day SMA24.2524.2924.34
150 day SMA25.1125.1525.2
200 day SMA26.2326.2726.31

Videos related to: InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top