Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 22.97 and 23.64
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.496666666667 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.17 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.40 (-1.06%) | 23.68 | 23.21 - 23.88 | 0.724 times | Mon 09 February 2026 | 23.65 (-0.59%) | 23.73 | 23.27 - 23.98 | 0.4441 times | Fri 06 February 2026 | 23.79 (0.98%) | 23.65 | 23.51 - 23.97 | 1.4603 times | Thu 05 February 2026 | 23.56 (1.12%) | 23.29 | 23.25 - 23.65 | 0.8062 times | Wed 04 February 2026 | 23.30 (1.39%) | 23.24 | 22.91 - 23.71 | 0.8087 times | Tue 03 February 2026 | 22.98 (1.23%) | 22.72 | 22.39 - 23.36 | 0.8662 times | Mon 02 February 2026 | 22.70 (2.53%) | 22.14 | 22.03 - 22.97 | 0.8758 times | Fri 30 January 2026 | 22.14 (-0.36%) | 22.21 | 21.92 - 22.35 | 1.2975 times | Thu 29 January 2026 | 22.22 (0%) | 22.15 | 21.70 - 22.37 | 1.2851 times | Wed 28 January 2026 | 22.22 (6.67%) | 21.43 | 21.24 - 22.46 | 1.4321 times | Tue 27 January 2026 | 20.83 (1.17%) | 20.86 | 20.73 - 21.12 | 0.8856 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 22.92 and 23.69
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.40 (-1.64%) | 23.73 | 23.21 - 23.98 | 0.3898 times | Fri 06 February 2026 | 23.79 (7.45%) | 22.14 | 22.03 - 23.97 | 1.6077 times | Fri 30 January 2026 | 22.14 (7.53%) | 20.59 | 20.28 - 22.46 | 1.8112 times | Fri 23 January 2026 | 20.59 (2.18%) | 19.82 | 19.80 - 21.71 | 1.1345 times | Fri 16 January 2026 | 20.15 (0.3%) | 19.87 | 19.46 - 20.36 | 1.1022 times | Fri 09 January 2026 | 20.09 (1.72%) | 19.66 | 19.66 - 20.57 | 1.1779 times | Fri 02 January 2026 | 19.75 (-2.47%) | 20.39 | 19.47 - 20.46 | 0.511 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.141 times | Fri 26 December 2025 | 20.36 (-2.63%) | 20.92 | 20.25 - 21.08 | 0.4953 times | Fri 19 December 2025 | 20.91 (-0.52%) | 21.25 | 20.57 - 21.29 | 1.6292 times | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.422 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 22.72 and 24.67
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.40 (5.69%) | 22.14 | 22.03 - 23.98 | 0.5332 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.4504 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.3452 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1619 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9379 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.9064 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8797 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.995 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9952 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.7952 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.3363 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 21.43 and 25.95
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 22.28 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 26.8 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.40 (18.48%) | 19.74 | 19.46 - 23.98 | 0.2634 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.5977 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.0541 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.2582 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.8949 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.721 times | Thu 31 December 2020 | 17.96 (0%) | 13.23 | 12.53 - 18.32 | 0.2106 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 22.62 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.85 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.61 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.38 | 23.24 |
| 12 day EMA | 22.72 | 22.6 | 22.41 |
| 20 day EMA | 22.13 | 22 | 21.83 |
| 35 day EMA | 21.49 | 21.38 | 21.25 |
| 50 day EMA | 20.95 | 20.85 | 20.74 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.46 | 23.27 |
| 12 day SMA | 22.62 | 22.38 | 22.19 |
| 20 day SMA | 21.72 | 21.54 | 21.36 |
| 35 day SMA | 21.08 | 21.02 | 20.94 |
| 50 day SMA | 20.85 | 20.77 | 20.69 |
| 100 day SMA | 19.91 | 19.88 | 19.84 |
| 150 day SMA | 19.61 | 19.57 | 19.54 |
| 200 day SMA | 18.93 | 18.89 | 18.85 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
