ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 21.17 and 21.62

Intraday Target 121.07
Intraday Target 221.27
Intraday Target 321.523333333333
Intraday Target 421.72
Intraday Target 521.97

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 15 May 2026 21.46 (-2.54%) 21.77 21.33 - 21.78 0.9877 times
Thu 14 May 2026 22.02 (1.19%) 21.99 21.93 - 22.21 0.8376 times
Wed 13 May 2026 21.76 (-1%) 21.93 21.70 - 22.03 1.0054 times
Tue 12 May 2026 21.98 (-0.5%) 22.11 21.62 - 22.11 1.0286 times
Mon 11 May 2026 22.09 (-1.38%) 22.50 21.99 - 22.53 1.061 times
Fri 08 May 2026 22.40 (-0.36%) 22.48 22.36 - 22.58 0.8396 times
Thu 07 May 2026 22.48 (-0.62%) 22.75 22.43 - 22.80 0.9675 times
Wed 06 May 2026 22.62 (0.44%) 22.64 22.58 - 22.88 1.5616 times
Tue 05 May 2026 22.52 (1.21%) 22.33 22.31 - 22.66 0.7233 times
Mon 04 May 2026 22.25 (-0.58%) 22.35 22.13 - 22.55 0.9875 times
Fri 01 May 2026 22.38 (-1.32%) 22.66 22.28 - 22.71 1.3845 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 20.8 and 22

Weekly Target 120.57
Weekly Target 221.02
Weekly Target 321.773333333333
Weekly Target 422.22
Weekly Target 522.97

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 15 May 2026 21.46 (-4.2%) 22.50 21.33 - 22.53 1.0446 times
Fri 08 May 2026 22.40 (0.09%) 22.35 22.13 - 22.88 1.0783 times
Fri 01 May 2026 22.38 (0.09%) 22.38 21.72 - 23.16 1.4044 times
Fri 24 April 2026 22.36 (-2.1%) 22.75 22.22 - 23.00 0.8883 times
Fri 17 April 2026 22.84 (3.58%) 21.97 21.73 - 23.05 1.0739 times
Fri 10 April 2026 22.05 (3.52%) 21.18 21.08 - 22.68 1.079 times
Thu 02 April 2026 21.30 (3.45%) 20.75 20.62 - 21.53 0.7289 times
Fri 27 March 2026 20.59 (1.48%) 20.76 20.38 - 21.19 1.0789 times
Fri 20 March 2026 20.29 (-0.34%) 20.61 19.45 - 20.75 0.5569 times
Fri 13 March 2026 20.36 (-2.68%) 20.52 19.89 - 21.39 1.0668 times
Fri 06 March 2026 20.92 (-0.57%) 20.66 20.31 - 21.69 1.2678 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 20.62 and 22.17

Monthly Target 120.34
Monthly Target 220.9
Monthly Target 321.89
Monthly Target 422.45
Monthly Target 523.44

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 15 May 2026 21.46 (-5.38%) 22.66 21.33 - 22.88 0.7007 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.2963 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.2698 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.9884 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.2719 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.1467 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.0189 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.774 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.7949 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.7385 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.8726 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 20.46 and 24.99

Yearly Target 117.1
Yearly Target 219.28
Yearly Target 321.63
Yearly Target 423.81
Yearly Target 526.16

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 15 May 2026 21.46 (8.66%) 19.74 19.45 - 23.98 0.7909 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.4759 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 1.9112 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.1393 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.8126 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.6711 times
Thu 31 December 2020 17.96 (0%) 13.23 12.53 - 18.32 0.1991 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 21.86
12 day DMA 22.22
20 day DMA 22.38
35 day DMA 22.13
50 day DMA 21.68
100 day DMA 21.58
150 day DMA 20.78
200 day DMA 20.39

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8522.0522.07
12 day EMA22.0922.2122.25
20 day EMA22.1622.2322.25
35 day EMA21.972222
50 day EMA21.6821.6921.68

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8622.0522.14
12 day SMA22.2222.322.38
20 day SMA22.3822.4522.46
35 day SMA22.1322.1122.08
50 day SMA21.6821.6921.67
100 day SMA21.5821.5721.56
150 day SMA20.7820.7620.74
200 day SMA20.3920.3820.36

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top