ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 20.35 and 21.46

Intraday Target 119.46
Intraday Target 220.13
Intraday Target 320.566666666667
Intraday Target 421.24
Intraday Target 521.68

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 09 March 2026 20.81 (-0.53%) 20.52 19.89 - 21.00 1.2814 times
Fri 06 March 2026 20.92 (-1.55%) 20.64 20.31 - 20.96 1.1148 times
Thu 05 March 2026 21.25 (-1.39%) 21.32 21.01 - 21.44 0.9584 times
Wed 04 March 2026 21.55 (0.61%) 21.51 21.39 - 21.69 0.7155 times
Tue 03 March 2026 21.42 (-0.37%) 20.90 20.70 - 21.56 1.3467 times
Mon 02 March 2026 21.50 (2.19%) 20.66 20.47 - 21.53 1.6422 times
Fri 27 February 2026 21.04 (-5.01%) 21.74 20.86 - 21.89 1.0498 times
Thu 26 February 2026 22.15 (1.1%) 22.02 21.84 - 22.38 0.6445 times
Wed 25 February 2026 21.91 (0.05%) 21.50 21.50 - 21.96 0.6651 times
Tue 24 February 2026 21.90 (-0.14%) 21.96 21.81 - 22.14 0.5816 times
Mon 23 February 2026 21.93 (-4.98%) 23.03 21.65 - 23.12 0.8453 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 20.35 and 21.46

Weekly Target 119.46
Weekly Target 220.13
Weekly Target 320.566666666667
Weekly Target 421.24
Weekly Target 521.68

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 09 March 2026 20.81 (-0.53%) 20.52 19.89 - 21.00 0.3381 times
Fri 06 March 2026 20.92 (-0.57%) 20.66 20.31 - 21.69 1.5245 times
Fri 27 February 2026 21.04 (-8.84%) 23.03 20.86 - 23.12 0.9991 times
Fri 20 February 2026 23.08 (0.52%) 23.02 22.62 - 23.41 0.7089 times
Fri 13 February 2026 22.96 (0%) 22.74 22.50 - 23.10 0.1073 times
Fri 13 February 2026 22.96 (-3.49%) 23.73 22.50 - 23.98 0.8306 times
Fri 06 February 2026 23.79 (7.45%) 22.14 22.03 - 23.97 1.561 times
Fri 30 January 2026 22.14 (7.53%) 20.59 20.28 - 22.46 1.7587 times
Fri 23 January 2026 20.59 (2.18%) 19.82 19.80 - 21.71 1.1016 times
Fri 16 January 2026 20.15 (0.3%) 19.87 19.46 - 20.36 1.0702 times
Fri 09 January 2026 20.09 (1.72%) 19.66 19.66 - 20.57 1.1438 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 20.35 and 22.15

Monthly Target 119
Monthly Target 219.9
Monthly Target 320.796666666667
Monthly Target 421.7
Monthly Target 522.6

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 09 March 2026 20.81 (-1.09%) 20.66 19.89 - 21.69 0.4953 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 1.1185 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.4026 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.3009 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.1236 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.907 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.8766 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.8507 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.9623 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 0.9624 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.769 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 20.14 and 24.66

Yearly Target 116.9
Yearly Target 218.85
Yearly Target 321.416666666667
Yearly Target 423.37
Yearly Target 525.94

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 09 March 2026 20.81 (5.37%) 19.74 19.46 - 23.98 0.4054 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.5641 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 2.0108 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.2316 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.8761 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.7058 times
Thu 31 December 2020 17.96 (0%) 13.23 12.53 - 18.32 0.2062 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.

ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.62
20 day DMA 22.2
35 day DMA 22.14
50 day DMA 21.52
100 day DMA 20.39
150 day DMA 20.05
200 day DMA 19.43

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.2921.48
12 day EMA21.5621.721.84
20 day EMA21.7921.8921.99
35 day EMA21.6421.6921.74
50 day EMA21.4221.4421.46

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.3321.35
12 day SMA21.6221.821.97
20 day SMA22.222.3422.49
35 day SMA22.1422.1222.1
50 day SMA21.5221.5121.5
100 day SMA20.3920.3820.36
150 day SMA20.0520.0420.02
200 day SMA19.4319.4219.4

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top