ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 24.53 and 24.97

Intraday Target 124.16
Intraday Target 224.45
Intraday Target 324.6
Intraday Target 424.89
Intraday Target 525.04

Daily price and volume Provident Financial

Date Closing Open Range Volume
Tue 11 August 2026 24.74 (1.64%) 24.44 24.31 - 24.75 0.553 times
Mon 10 August 2026 24.34 (-0.49%) 24.36 24.16 - 24.61 0.788 times
Fri 07 August 2026 24.46 (-1.17%) 24.67 24.45 - 24.73 0.6966 times
Thu 06 August 2026 24.75 (-1.43%) 25.33 24.72 - 25.33 0.8873 times
Wed 05 August 2026 25.11 (-0.67%) 25.35 25.06 - 25.35 0.8233 times
Tue 04 August 2026 25.28 (0.4%) 25.18 25.04 - 25.49 1.1516 times
Mon 03 August 2026 25.18 (2.03%) 24.67 24.67 - 25.28 0.9364 times
Fri 31 July 2026 24.68 (-0.72%) 25.21 24.47 - 25.23 1.336 times
Thu 30 July 2026 24.86 (3.28%) 24.65 24.50 - 25.41 1.6795 times
Wed 29 July 2026 24.07 (-0.41%) 24.08 23.96 - 24.29 1.1484 times
Tue 28 July 2026 24.17 (1.3%) 23.96 23.96 - 24.29 0.904 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 24.45 and 25.04

Weekly Target 123.96
Weekly Target 224.35
Weekly Target 324.55
Weekly Target 424.94
Weekly Target 525.14

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Tue 11 August 2026 24.74 (1.14%) 24.36 24.16 - 24.75 0.3121 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.0463 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.3587 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.1948 times
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 0.9478 times
Fri 10 July 2026 23.54 (0%) 23.50 22.85 - 23.92 0.6259 times
Thu 02 July 2026 23.54 (-0.42%) 23.61 23.23 - 24.24 0.8736 times
Fri 26 June 2026 23.64 (4.05%) 22.72 22.64 - 23.77 1.4982 times
Thu 18 June 2026 22.72 (-3.4%) 23.62 22.36 - 23.76 1.2879 times
Fri 12 June 2026 23.52 (4.53%) 22.43 22.43 - 23.60 0.8545 times
Fri 05 June 2026 22.50 (1.4%) 21.99 21.50 - 22.66 0.9347 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 24.45 and 25.78

Monthly Target 123.47
Monthly Target 224.1
Monthly Target 324.796666666667
Monthly Target 425.43
Monthly Target 526.13

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 11 August 2026 24.74 (0.24%) 24.67 24.16 - 25.49 0.3552 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.1974 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.3063 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.059 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.1276 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.1046 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8598 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.1064 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9974 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8863 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.6733 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 22.1 and 28.14

Yearly Target 117.19
Yearly Target 220.96
Yearly Target 323.226666666667
Yearly Target 427
Yearly Target 529.27

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 11 August 2026 24.74 (25.27%) 19.74 19.45 - 25.49 1.2388 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.3694 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 1.7733 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.0571 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.7539 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.6227 times
Thu 31 December 2020 17.96 (0%) 13.23 12.53 - 18.32 0.1847 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.63
20 day DMA 24.37
35 day DMA 24
50 day DMA 23.61
100 day DMA 22.78
150 day DMA 22.36
200 day DMA 21.62

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6124.74
12 day EMA24.5724.5424.58
20 day EMA24.3724.3324.33
35 day EMA23.9923.9523.93
50 day EMA23.6123.5623.53

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.7924.96
12 day SMA24.6324.5524.51
20 day SMA24.3724.3124.27
35 day SMA2423.9523.91
50 day SMA23.6123.5623.52
100 day SMA22.7822.7322.7
150 day SMA22.3622.3222.29
200 day SMA21.6221.5821.55

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top