ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 20.35 and 21.46
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.566666666667 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.68 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 20.81 (-0.53%) | 20.52 | 19.89 - 21.00 | 1.2814 times | Fri 06 March 2026 | 20.92 (-1.55%) | 20.64 | 20.31 - 20.96 | 1.1148 times | Thu 05 March 2026 | 21.25 (-1.39%) | 21.32 | 21.01 - 21.44 | 0.9584 times | Wed 04 March 2026 | 21.55 (0.61%) | 21.51 | 21.39 - 21.69 | 0.7155 times | Tue 03 March 2026 | 21.42 (-0.37%) | 20.90 | 20.70 - 21.56 | 1.3467 times | Mon 02 March 2026 | 21.50 (2.19%) | 20.66 | 20.47 - 21.53 | 1.6422 times | Fri 27 February 2026 | 21.04 (-5.01%) | 21.74 | 20.86 - 21.89 | 1.0498 times | Thu 26 February 2026 | 22.15 (1.1%) | 22.02 | 21.84 - 22.38 | 0.6445 times | Wed 25 February 2026 | 21.91 (0.05%) | 21.50 | 21.50 - 21.96 | 0.6651 times | Tue 24 February 2026 | 21.90 (-0.14%) | 21.96 | 21.81 - 22.14 | 0.5816 times | Mon 23 February 2026 | 21.93 (-4.98%) | 23.03 | 21.65 - 23.12 | 0.8453 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 20.35 and 21.46
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 20.81 (-0.53%) | 20.52 | 19.89 - 21.00 | 0.3381 times | Fri 06 March 2026 | 20.92 (-0.57%) | 20.66 | 20.31 - 21.69 | 1.5245 times | Fri 27 February 2026 | 21.04 (-8.84%) | 23.03 | 20.86 - 23.12 | 0.9991 times | Fri 20 February 2026 | 23.08 (0.52%) | 23.02 | 22.62 - 23.41 | 0.7089 times | Fri 13 February 2026 | 22.96 (0%) | 22.74 | 22.50 - 23.10 | 0.1073 times | Fri 13 February 2026 | 22.96 (-3.49%) | 23.73 | 22.50 - 23.98 | 0.8306 times | Fri 06 February 2026 | 23.79 (7.45%) | 22.14 | 22.03 - 23.97 | 1.561 times | Fri 30 January 2026 | 22.14 (7.53%) | 20.59 | 20.28 - 22.46 | 1.7587 times | Fri 23 January 2026 | 20.59 (2.18%) | 19.82 | 19.80 - 21.71 | 1.1016 times | Fri 16 January 2026 | 20.15 (0.3%) | 19.87 | 19.46 - 20.36 | 1.0702 times | Fri 09 January 2026 | 20.09 (1.72%) | 19.66 | 19.66 - 20.57 | 1.1438 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 20.35 and 22.15
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 20.81 (-1.09%) | 20.66 | 19.89 - 21.69 | 0.4953 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 1.1185 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.4026 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.3009 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1236 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.907 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8766 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8507 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.9623 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9624 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.769 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 20.14 and 24.66
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 20.81 (5.37%) | 19.74 | 19.46 - 23.98 | 0.4054 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.5641 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.0108 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.2316 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.8761 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7058 times | Thu 31 December 2020 | 17.96 (0%) | 13.23 | 12.53 - 18.32 | 0.2062 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.
ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.62 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.14 |
| 50 day DMA | 21.52 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.05 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.29 | 21.48 |
| 12 day EMA | 21.56 | 21.7 | 21.84 |
| 20 day EMA | 21.79 | 21.89 | 21.99 |
| 35 day EMA | 21.64 | 21.69 | 21.74 |
| 50 day EMA | 21.42 | 21.44 | 21.46 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.33 | 21.35 |
| 12 day SMA | 21.62 | 21.8 | 21.97 |
| 20 day SMA | 22.2 | 22.34 | 22.49 |
| 35 day SMA | 22.14 | 22.12 | 22.1 |
| 50 day SMA | 21.52 | 21.51 | 21.5 |
| 100 day SMA | 20.39 | 20.38 | 20.36 |
| 150 day SMA | 20.05 | 20.04 | 20.02 |
| 200 day SMA | 19.43 | 19.42 | 19.4 |


