ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PennantparkFloating

Strong intraday Stock price targets for PennantparkFloating are 8.02 and 8.13

Intraday Target 17.92
Intraday Target 28
Intraday Target 38.0333333333333
Intraday Target 48.11
Intraday Target 58.14

Daily price and volume Pennantpark Floating

Date Closing Open Range Volume
Tue 09 June 2026 8.07 (1%) 8.00 7.96 - 8.07 0.795 times
Mon 08 June 2026 7.99 (-1.24%) 8.12 7.93 - 8.12 1.03 times
Fri 05 June 2026 8.09 (-2.88%) 8.25 8.05 - 8.31 1.0987 times
Thu 04 June 2026 8.33 (3.48%) 8.12 8.06 - 8.34 0.8927 times
Wed 03 June 2026 8.05 (-3.48%) 8.25 8.02 - 8.26 1.5771 times
Tue 02 June 2026 8.34 (0.12%) 8.29 8.21 - 8.35 0.8657 times
Mon 01 June 2026 8.33 (1.34%) 8.24 8.18 - 8.36 1.2681 times
Fri 29 May 2026 8.22 (0%) 8.33 8.20 - 8.36 0.992 times
Thu 28 May 2026 8.22 (0.24%) 8.18 8.14 - 8.31 0.8829 times
Wed 27 May 2026 8.20 (0.37%) 8.20 8.12 - 8.28 0.5978 times
Tue 26 May 2026 8.17 (0.74%) 8.20 8.14 - 8.29 0.6879 times

 Daily chart PennantparkFloating

Weekly price and charts PennantparkFloating

Strong weekly Stock price targets for PennantparkFloating PFLT are 7.91 and 8.1

Weekly Target 17.85
Weekly Target 27.96
Weekly Target 38.04
Weekly Target 48.15
Weekly Target 58.23

Weekly price and volumes for Pennantpark Floating

Date Closing Open Range Volume
Tue 09 June 2026 8.07 (-0.25%) 8.12 7.93 - 8.12 0.393 times
Fri 05 June 2026 8.09 (-1.58%) 8.24 8.02 - 8.36 1.2278 times
Fri 29 May 2026 8.22 (1.36%) 8.20 8.12 - 8.36 0.6805 times
Fri 22 May 2026 8.11 (-4.36%) 8.50 8.05 - 8.50 1.1502 times
Fri 15 May 2026 8.48 (-4.93%) 8.87 8.41 - 8.95 1.5188 times
Fri 08 May 2026 8.92 (-1.65%) 9.08 8.88 - 9.27 1.1733 times
Fri 01 May 2026 9.07 (5.1%) 8.63 8.55 - 9.14 0.9228 times
Fri 24 April 2026 8.63 (-3.25%) 8.88 8.59 - 8.94 0.8439 times
Fri 17 April 2026 8.92 (5.94%) 8.36 8.28 - 8.94 1.2489 times
Fri 10 April 2026 8.42 (2.56%) 8.22 8.10 - 8.62 0.8409 times
Thu 02 April 2026 8.21 (6.21%) 7.79 7.68 - 8.23 1.0499 times

 weekly chart PennantparkFloating

Monthly price and charts PennantparkFloating

Strong monthly Stock price targets for PennantparkFloating PFLT are 7.79 and 8.22

Monthly Target 17.69
Monthly Target 27.88
Monthly Target 38.12
Monthly Target 48.31
Monthly Target 58.55

Monthly price and volumes Pennantpark Floating

Date Closing Open Range Volume
Tue 09 June 2026 8.07 (-1.82%) 8.24 7.93 - 8.36 0.3691 times
Fri 29 May 2026 8.22 (-8.36%) 9.00 8.05 - 9.27 1.0965 times
Thu 30 April 2026 8.97 (11.57%) 8.10 7.85 - 8.99 0.9486 times
Tue 31 March 2026 8.04 (-1.47%) 8.09 7.68 - 8.46 0.9955 times
Fri 27 February 2026 8.16 (-13.38%) 9.40 8.16 - 9.52 1.3624 times
Fri 30 January 2026 9.42 (1.62%) 9.27 9.27 - 9.75 0.9715 times
Wed 31 December 2025 9.27 (1.09%) 9.19 9.01 - 9.62 0.8964 times
Fri 28 November 2025 9.17 (0.44%) 9.14 8.82 - 9.44 0.8137 times
Fri 31 October 2025 9.13 (2.7%) 8.85 8.40 - 9.37 1.3086 times
Tue 30 September 2025 8.89 (-13.44%) 10.22 8.82 - 10.30 1.2379 times
Fri 29 August 2025 10.27 (-1.91%) 10.44 10.01 - 10.60 0.8673 times

 monthly chart PennantparkFloating

Yearly price and charts PennantparkFloating

Strong yearly Stock price targets for PennantparkFloating PFLT are 6.84 and 8.91

Yearly Target 16.43
Yearly Target 27.25
Yearly Target 38.5
Yearly Target 49.32
Yearly Target 510.57

Yearly price and volumes Pennantpark Floating

Date Closing Open Range Volume
Tue 09 June 2026 8.07 (-12.94%) 9.27 7.68 - 9.75 0.9867 times
Wed 31 December 2025 9.27 (-15.19%) 10.93 8.40 - 11.50 2.2034 times
Tue 31 December 2024 10.93 (-9.67%) 12.08 10.28 - 12.63 1.6253 times
Fri 29 December 2023 12.10 (10.2%) 11.08 9.69 - 12.33 1.0297 times
Fri 30 December 2022 10.98 (-14.02%) 12.81 9.43 - 14.38 0.6153 times
Fri 31 December 2021 12.77 (21.27%) 10.60 10.33 - 13.92 0.4338 times
Thu 31 December 2020 10.53 (0%) 8.73 7.70 - 11.20 0.1058 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PennantparkFloating

Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennantpark Floating PFLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennantparkFloating in short term and the sell signal is strong.

PennantparkFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennantparkFloating in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennantparkFloating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.18 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.

PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennantpark Floating PFLT

DMA (daily moving average) of Pennantpark Floating PFLT

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.18
20 day DMA 8.29
35 day DMA 8.54
50 day DMA 8.5
100 day DMA 8.61
150 day DMA 8.82
200 day DMA 9.01

EMA (exponential moving average) of Pennantpark Floating PFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.128.19
12 day EMA8.218.238.27
20 day EMA8.38.328.35
35 day EMA8.348.368.38
50 day EMA8.428.438.45

SMA (simple moving average) of Pennantpark Floating PFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.168.23
12 day SMA8.188.198.21
20 day SMA8.298.328.37
35 day SMA8.548.568.59
50 day SMA8.58.58.5
100 day SMA8.618.638.64
150 day SMA8.828.838.84
200 day SMA9.019.029.03

Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top