Munafa Stock Market Course + Intraday & FNO calls 
PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFLT
- PFLT Experts view
- Tomorrow's Movement PFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkFloating
Strong intraday Stock price targets for PennantparkFloating are 7.26 and 7.44
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.3933333333333 |
| Intraday Target 4 | 7.49 |
| Intraday Target 5 | 7.57 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.40 (-1.6%) | 7.48 | 7.30 - 7.48 | 1.245 times | Fri 07 August 2026 | 7.52 (3.01%) | 7.29 | 7.29 - 7.55 | 0.9419 times | Thu 06 August 2026 | 7.30 (2.82%) | 7.12 | 7.12 - 7.34 | 1.2287 times | Wed 05 August 2026 | 7.10 (-1.53%) | 7.23 | 7.03 - 7.25 | 0.7478 times | Tue 04 August 2026 | 7.21 (0.84%) | 7.12 | 7.09 - 7.24 | 0.9079 times | Mon 03 August 2026 | 7.15 (3.03%) | 6.98 | 6.97 - 7.17 | 1.3719 times | Fri 31 July 2026 | 6.94 (-1%) | 7.01 | 6.88 - 7.13 | 1.0526 times | Thu 30 July 2026 | 7.01 (-0.28%) | 7.02 | 6.89 - 7.02 | 0.9046 times | Wed 29 July 2026 | 7.03 (-1.13%) | 7.07 | 7.01 - 7.14 | 0.619 times | Tue 28 July 2026 | 7.11 (2.01%) | 7.00 | 6.98 - 7.16 | 0.9804 times | Mon 27 July 2026 | 6.97 (1.6%) | 6.91 | 6.91 - 7.04 | 0.8569 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 7.26 and 7.44
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.40 (-1.6%) | 7.48 | 7.30 - 7.48 | 0.2611 times | Fri 07 August 2026 | 7.52 (8.36%) | 6.98 | 6.97 - 7.55 | 1.09 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.91 | 6.88 - 7.16 | 0.9255 times | Fri 24 July 2026 | 6.86 (-5.38%) | 7.24 | 6.83 - 7.29 | 1.4548 times | Fri 17 July 2026 | 7.25 (0.97%) | 7.24 | 7.03 - 7.41 | 1.0921 times | Fri 10 July 2026 | 7.18 (-4.01%) | 7.48 | 7.02 - 7.60 | 1.5326 times | Thu 02 July 2026 | 7.48 (1.08%) | 7.35 | 7.03 - 7.69 | 0.6857 times | Fri 26 June 2026 | 7.40 (-1.07%) | 7.51 | 7.18 - 7.54 | 0.9878 times | Thu 18 June 2026 | 7.48 (-6.27%) | 7.91 | 7.42 - 7.99 | 1.066 times | Fri 12 June 2026 | 7.98 (-1.36%) | 8.12 | 7.86 - 8.13 | 0.9044 times | Fri 05 June 2026 | 8.09 (-1.58%) | 8.24 | 8.02 - 8.36 | 1.1154 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 7.19 and 7.77
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.40 (6.63%) | 6.98 | 6.97 - 7.55 | 0.3431 times | Fri 31 July 2026 | 6.94 (-7.22%) | 7.50 | 6.83 - 7.69 | 1.3625 times | Tue 30 June 2026 | 7.48 (-9%) | 8.24 | 7.03 - 8.36 | 1.1171 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.1109 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.961 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 1.0085 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.3802 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9842 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9081 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8243 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3258 times |
Yearly price and charts PennantparkFloating
Strong yearly Stock price targets for PennantparkFloating PFLT are 5.66 and 8.58
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 7.9933333333333 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.40 (-20.17%) | 9.27 | 6.83 - 9.75 | 1.3234 times | Wed 31 December 2025 | 9.27 (-15.19%) | 10.93 | 8.40 - 11.50 | 2.08 times | Tue 31 December 2024 | 10.93 (-9.67%) | 12.08 | 10.28 - 12.63 | 1.5343 times | Fri 29 December 2023 | 12.10 (10.2%) | 11.08 | 9.69 - 12.33 | 0.972 times | Fri 30 December 2022 | 10.98 (-14.02%) | 12.81 | 9.43 - 14.38 | 0.5809 times | Fri 31 December 2021 | 12.77 (21.27%) | 10.60 | 10.33 - 13.92 | 0.4095 times | Thu 31 December 2020 | 10.53 (0%) | 8.73 | 7.70 - 11.20 | 0.0999 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennantpark Floating PFLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantparkFloating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennantparkFloating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantparkFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkFloating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and PennantparkFloating PFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.29 | 7.17 |
| 12 day EMA | 7.21 | 7.17 | 7.11 |
| 20 day EMA | 7.21 | 7.19 | 7.16 |
| 35 day EMA | 7.33 | 7.33 | 7.32 |
| 50 day EMA | 7.49 | 7.49 | 7.49 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.26 | 7.14 |
| 12 day SMA | 7.13 | 7.09 | 7.05 |
| 20 day SMA | 7.13 | 7.12 | 7.1 |
| 35 day SMA | 7.2 | 7.2 | 7.21 |
| 50 day SMA | 7.44 | 7.46 | 7.47 |
| 100 day SMA | 7.97 | 7.97 | 7.98 |
| 150 day SMA | 8.29 | 8.31 | 8.32 |
| 200 day SMA | 8.51 | 8.51 | 8.52 |
Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
