PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFLT
- PFLT Experts view
- Tomorrow's Movement PFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkFloating
Strong intraday Stock price targets for PennantparkFloating are 8.26 and 8.46
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.2966666666667 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.5 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.33 (1.34%) | 8.31 | 8.18 - 8.38 | 0.5003 times | Tue 03 March 2026 | 8.22 (-1.08%) | 8.13 | 8.12 - 8.33 | 0.6454 times | Mon 02 March 2026 | 8.31 (1.84%) | 8.09 | 7.97 - 8.41 | 0.8638 times | Fri 27 February 2026 | 8.16 (-3.43%) | 8.39 | 8.16 - 8.44 | 1.1917 times | Thu 26 February 2026 | 8.45 (0.12%) | 8.42 | 8.35 - 8.48 | 0.7488 times | Wed 25 February 2026 | 8.44 (2.3%) | 8.29 | 8.19 - 8.44 | 0.6415 times | Tue 24 February 2026 | 8.25 (0.86%) | 8.18 | 8.18 - 8.35 | 1.1496 times | Mon 23 February 2026 | 8.18 (-3.08%) | 8.37 | 8.18 - 8.48 | 1.48 times | Fri 20 February 2026 | 8.44 (-1.29%) | 8.51 | 8.35 - 8.56 | 1.6014 times | Thu 19 February 2026 | 8.55 (-0.35%) | 8.55 | 8.37 - 8.60 | 1.1775 times | Wed 18 February 2026 | 8.58 (0.82%) | 8.53 | 8.47 - 8.66 | 0.6826 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 8.15 and 8.59
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.33 (2.08%) | 8.09 | 7.97 - 8.41 | 0.5315 times | Fri 27 February 2026 | 8.16 (-3.32%) | 8.37 | 8.16 - 8.48 | 1.3786 times | Fri 20 February 2026 | 8.44 (-2.2%) | 8.55 | 8.35 - 8.66 | 1.226 times | Fri 13 February 2026 | 8.63 (0%) | 8.89 | 8.63 - 8.92 | 0.3966 times | Fri 13 February 2026 | 8.63 (-9.25%) | 9.48 | 8.63 - 9.49 | 1.7235 times | Fri 06 February 2026 | 9.51 (0.96%) | 9.40 | 9.22 - 9.52 | 1.1225 times | Fri 30 January 2026 | 9.42 (-0.84%) | 9.50 | 9.29 - 9.58 | 0.8039 times | Fri 23 January 2026 | 9.50 (-0.31%) | 9.33 | 9.30 - 9.56 | 0.7456 times | Fri 16 January 2026 | 9.53 (-0.52%) | 9.58 | 9.38 - 9.75 | 0.9923 times | Fri 09 January 2026 | 9.58 (1.91%) | 9.46 | 9.27 - 9.63 | 1.0794 times | Fri 02 January 2026 | 9.40 (3.18%) | 9.11 | 9.07 - 9.50 | 0.6861 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 8.15 and 8.59
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.33 (2.08%) | 8.09 | 7.97 - 8.41 | 0.1424 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.5662 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 1.0409 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 1.0319 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8719 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.4611 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.3265 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.9697 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.7616 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.8278 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 1.0218 times |
Yearly price and charts PennantparkFloating
Strong yearly Stock price targets for PennantparkFloating PFLT are 7.26 and 9.04
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 8.6833333333333 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.33 (-10.14%) | 9.27 | 7.97 - 9.75 | 0.4677 times | Wed 31 December 2025 | 9.27 (-15.19%) | 10.93 | 8.40 - 11.50 | 2.3894 times | Tue 31 December 2024 | 10.93 (-9.67%) | 12.08 | 10.28 - 12.63 | 1.753 times | Fri 29 December 2023 | 12.10 (10.2%) | 11.08 | 9.69 - 12.33 | 1.1319 times | Fri 30 December 2022 | 10.98 (-14.02%) | 12.81 | 9.43 - 14.38 | 0.6737 times | Fri 31 December 2021 | 12.77 (21.27%) | 10.60 | 10.33 - 13.92 | 0.472 times | Thu 31 December 2020 | 10.53 (0%) | 8.73 | 7.70 - 11.20 | 0.1122 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Floating PFLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennantpark Floating PFLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.32
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantparkFloating in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantparkFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennantparkFloating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.65 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.29 | 8.32 |
| 12 day EMA | 8.43 | 8.45 | 8.49 |
| 20 day EMA | 8.59 | 8.62 | 8.66 |
| 35 day EMA | 8.8 | 8.83 | 8.87 |
| 50 day EMA | 9.02 | 9.05 | 9.08 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.32 | 8.32 |
| 12 day SMA | 8.37 | 8.39 | 8.43 |
| 20 day SMA | 8.65 | 8.71 | 8.76 |
| 35 day SMA | 9.01 | 9.04 | 9.08 |
| 50 day SMA | 9.1 | 9.11 | 9.13 |
| 100 day SMA | 9.11 | 9.11 | 9.12 |
| 150 day SMA | 9.4 | 9.41 | 9.43 |
| 200 day SMA | 9.65 | 9.66 | 9.67 |


