PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PennantparkFloating

Strong Daily Stock price targets for PennantparkFloating PFLT are 11.77 and 11.88

Daily Target 1	11.67
Daily Target 2	11.75
Daily Target 3	11.783333333333
Daily Target 4	11.86
Daily Target 5	11.89

Daily price and volume Pennantpark Floating

Date	Closing	Open	Range	Volume
Fri 18 October 2024	11.82 (0.6%)	11.76	11.71 - 11.82	0.9038 times
Thu 17 October 2024	11.75 (0.34%)	11.73	11.67 - 11.75	0.7566 times
Wed 16 October 2024	11.71 (-0.76%)	11.72	11.70 - 11.82	1.0258 times
Tue 15 October 2024	11.80 (0.51%)	11.80	11.76 - 11.86	1.4344 times
Mon 14 October 2024	11.74 (0.51%)	11.70	11.67 - 11.76	1.2668 times
Fri 11 October 2024	11.68 (0.09%)	11.70	11.66 - 11.72	0.8472 times
Thu 10 October 2024	11.67 (0.69%)	11.61	11.58 - 11.69	0.9081 times
Wed 09 October 2024	11.59 (-1.11%)	11.72	11.57 - 11.75	1.3432 times
Tue 08 October 2024	11.72 (0.86%)	11.65	11.59 - 11.73	0.6975 times
Mon 07 October 2024	11.62 (-0.26%)	11.65	11.58 - 11.70	0.8167 times
Fri 04 October 2024	11.65 (-0.09%)	11.68	11.60 - 11.73	0.9291 times

Daily chart PennantparkFloating

Weekly price and charts PennantparkFloating

Strong weekly Stock price targets for PennantparkFloating PFLT are 11.75 and 11.94

Weekly Target 1	11.59
Weekly Target 2	11.71
Weekly Target 3	11.783333333333
Weekly Target 4	11.9
Weekly Target 5	11.97

Weekly price and volumes for Pennantpark Floating

Date	Closing	Open	Range	Volume
Fri 18 October 2024	11.82 (1.2%)	11.70	11.67 - 11.86	1.4067 times
Fri 11 October 2024	11.68 (0.26%)	11.65	11.57 - 11.75	1.2044 times
Fri 04 October 2024	11.65 (1.48%)	11.54	11.43 - 11.73	1.482 times
Fri 27 September 2024	11.48 (0.17%)	11.46	11.39 - 11.57	0.8706 times
Fri 20 September 2024	11.46 (-1.29%)	11.52	11.38 - 11.62	0.9638 times
Fri 13 September 2024	11.61 (1.84%)	11.42	11.32 - 11.64	1.1775 times
Mon 09 September 2024	11.40 (-0.35%)	11.42	11.39 - 11.53	0.2109 times
Fri 06 September 2024	11.44 (1.15%)	11.31	11.31 - 11.53	1.0019 times
Fri 30 August 2024	11.31 (0%)	11.21	11.17 - 11.34	0.3463 times
Fri 30 August 2024	11.31 (2.08%)	11.14	11.01 - 11.34	1.336 times
Fri 23 August 2024	11.08 (0.64%)	11.05	11.00 - 11.25	1.7356 times

weekly chart PennantparkFloating

Monthly price and charts PennantparkFloating

Strong monthly Stock price targets for PennantparkFloating PFLT are 11.63 and 12.06

Monthly Target 1	11.27
Monthly Target 2	11.55
Monthly Target 3	11.703333333333
Monthly Target 4	11.98
Monthly Target 5	12.13

Monthly price and volumes Pennantpark Floating

Date	Closing	Open	Range	Volume
Fri 18 October 2024	11.82 (2.16%)	11.62	11.43 - 11.86	0.5346 times
Mon 30 September 2024	11.57 (2.3%)	11.31	11.31 - 11.64	0.692 times
Fri 30 August 2024	11.31 (1.07%)	11.23	10.28 - 11.43	1.5502 times
Wed 31 July 2024	11.19 (-3.03%)	11.58	11.15 - 12.02	1.2522 times
Fri 28 June 2024	11.54 (1.32%)	11.44	11.18 - 11.58	0.7529 times
Fri 31 May 2024	11.39 (0.18%)	11.41	11.13 - 11.71	1.5841 times
Tue 30 April 2024	11.37 (-0.09%)	11.41	11.04 - 11.57	0.8843 times
Thu 28 March 2024	11.38 (-0.44%)	11.47	10.99 - 11.60	0.836 times
Thu 29 February 2024	11.43 (2.05%)	11.25	11.04 - 11.57	0.8335 times
Wed 31 January 2024	11.20 (-7.44%)	12.08	11.15 - 12.63	1.0802 times
Fri 29 December 2023	12.10 (8.62%)	11.14	11.05 - 12.28	0.6398 times

monthly chart PennantparkFloating

Indicator Analysis of PennantparkFloating

Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennantpark Floating PFLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.81

Munafa value: 70 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennantparkFloating in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennantparkFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennantparkFloating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennantparkFloating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and PennantparkFloating PFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.

PennantparkFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennantpark Floating PFLT

DMA (daily moving average) of Pennantpark Floating PFLT

DMA period	DMA value
5 day DMA	11.76
12 day DMA	11.7
20 day DMA	11.61
35 day DMA	11.55
50 day DMA	11.43
100 day DMA	11.4
150 day DMA	11.38
200 day DMA	11.38

EMA (exponential moving average) of Pennantpark Floating PFLT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.76	11.73	11.72
12 day EMA	11.69	11.67	11.66
20 day EMA	11.63	11.61	11.59
35 day EMA	11.52	11.5	11.48
50 day EMA	11.41	11.39	11.38

SMA (simple moving average) of Pennantpark Floating PFLT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.76	11.74	11.72
12 day SMA	11.7	11.68	11.65
20 day SMA	11.61	11.6	11.59
35 day SMA	11.55	11.54	11.53
50 day SMA	11.43	11.41	11.39
100 day SMA	11.4	11.4	11.39
150 day SMA	11.38	11.38	11.37
200 day SMA	11.38	11.39	11.39