Munafa Stock Market Course + Intraday & FNO calls 
PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFLT
- PFLT Experts view
- Tomorrow's Movement PFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkFloating
Strong intraday Stock price targets for PennantparkFloating are 7.92 and 8.06
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 7.9466666666667 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.09 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.98 (1.01%) | 7.95 | 7.86 - 8.00 | 1.1106 times | Thu 11 June 2026 | 7.90 (-2.23%) | 8.12 | 7.90 - 8.13 | 0.8798 times | Wed 10 June 2026 | 8.08 (0.12%) | 8.04 | 8.02 - 8.13 | 0.72 times | Tue 09 June 2026 | 8.07 (1%) | 8.00 | 7.96 - 8.07 | 0.7699 times | Mon 08 June 2026 | 7.99 (-1.24%) | 8.12 | 7.93 - 8.12 | 0.9975 times | Fri 05 June 2026 | 8.09 (-2.88%) | 8.25 | 8.05 - 8.31 | 1.064 times | Thu 04 June 2026 | 8.33 (3.48%) | 8.12 | 8.06 - 8.34 | 0.8645 times | Wed 03 June 2026 | 8.05 (-3.48%) | 8.25 | 8.02 - 8.26 | 1.5274 times | Tue 02 June 2026 | 8.34 (0.12%) | 8.29 | 8.21 - 8.35 | 0.8383 times | Mon 01 June 2026 | 8.33 (1.34%) | 8.24 | 8.18 - 8.36 | 1.228 times | Fri 29 May 2026 | 8.22 (0%) | 8.33 | 8.20 - 8.36 | 0.9606 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 7.79 and 8.06
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.98 (-1.36%) | 8.12 | 7.86 - 8.13 | 0.939 times | Fri 05 June 2026 | 8.09 (-1.58%) | 8.24 | 8.02 - 8.36 | 1.158 times | Fri 29 May 2026 | 8.22 (1.36%) | 8.20 | 8.12 - 8.36 | 0.6418 times | Fri 22 May 2026 | 8.11 (-4.36%) | 8.50 | 8.05 - 8.50 | 1.0848 times | Fri 15 May 2026 | 8.48 (-4.93%) | 8.87 | 8.41 - 8.95 | 1.4325 times | Fri 08 May 2026 | 8.92 (-1.65%) | 9.08 | 8.88 - 9.27 | 1.1066 times | Fri 01 May 2026 | 9.07 (5.1%) | 8.63 | 8.55 - 9.14 | 0.8703 times | Fri 24 April 2026 | 8.63 (-3.25%) | 8.88 | 8.59 - 8.94 | 0.796 times | Fri 17 April 2026 | 8.92 (5.94%) | 8.36 | 8.28 - 8.94 | 1.1779 times | Fri 10 April 2026 | 8.42 (2.56%) | 8.22 | 8.10 - 8.62 | 0.7931 times | Thu 02 April 2026 | 8.21 (6.21%) | 7.79 | 7.68 - 8.23 | 0.9902 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 7.67 and 8.17
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.98 (-2.92%) | 8.24 | 7.86 - 8.36 | 0.4994 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.0817 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.9357 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.982 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.3439 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9583 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.8842 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8026 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.2909 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2211 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.8555 times |
Yearly price and charts PennantparkFloating
Strong yearly Stock price targets for PennantparkFloating PFLT are 6.8 and 8.87
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 8.47 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.98 (-13.92%) | 9.27 | 7.68 - 9.75 | 1.0069 times | Wed 31 December 2025 | 9.27 (-15.19%) | 10.93 | 8.40 - 11.50 | 2.196 times | Tue 31 December 2024 | 10.93 (-9.67%) | 12.08 | 10.28 - 12.63 | 1.6198 times | Fri 29 December 2023 | 12.10 (10.2%) | 11.08 | 9.69 - 12.33 | 1.0262 times | Fri 30 December 2022 | 10.98 (-14.02%) | 12.81 | 9.43 - 14.38 | 0.6132 times | Fri 31 December 2021 | 12.77 (21.27%) | 10.60 | 10.33 - 13.92 | 0.4324 times | Thu 31 December 2020 | 10.53 (0%) | 8.73 | 7.70 - 11.20 | 0.1054 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Floating PFLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennantparkFloating in short term and the sell signal is strong.
PennantparkFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PennantparkFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantparkFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.03 | 8.09 |
| 12 day EMA | 8.12 | 8.15 | 8.19 |
| 20 day EMA | 8.22 | 8.24 | 8.28 |
| 35 day EMA | 8.29 | 8.31 | 8.33 |
| 50 day EMA | 8.41 | 8.43 | 8.45 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.03 | 8.11 |
| 12 day SMA | 8.13 | 8.15 | 8.17 |
| 20 day SMA | 8.18 | 8.22 | 8.25 |
| 35 day SMA | 8.48 | 8.49 | 8.52 |
| 50 day SMA | 8.5 | 8.5 | 8.51 |
| 100 day SMA | 8.56 | 8.58 | 8.6 |
| 150 day SMA | 8.8 | 8.81 | 8.82 |
| 200 day SMA | 8.97 | 8.99 | 9 |
Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
