ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PennantparkFloating

Strong intraday Stock price targets for PennantparkFloating are 8.26 and 8.46

Intraday Target 18.1
Intraday Target 28.21
Intraday Target 38.2966666666667
Intraday Target 48.41
Intraday Target 58.5

Daily price and volume Pennantpark Floating

Date Closing Open Range Volume
Wed 04 March 2026 8.33 (1.34%) 8.31 8.18 - 8.38 0.5003 times
Tue 03 March 2026 8.22 (-1.08%) 8.13 8.12 - 8.33 0.6454 times
Mon 02 March 2026 8.31 (1.84%) 8.09 7.97 - 8.41 0.8638 times
Fri 27 February 2026 8.16 (-3.43%) 8.39 8.16 - 8.44 1.1917 times
Thu 26 February 2026 8.45 (0.12%) 8.42 8.35 - 8.48 0.7488 times
Wed 25 February 2026 8.44 (2.3%) 8.29 8.19 - 8.44 0.6415 times
Tue 24 February 2026 8.25 (0.86%) 8.18 8.18 - 8.35 1.1496 times
Mon 23 February 2026 8.18 (-3.08%) 8.37 8.18 - 8.48 1.48 times
Fri 20 February 2026 8.44 (-1.29%) 8.51 8.35 - 8.56 1.6014 times
Thu 19 February 2026 8.55 (-0.35%) 8.55 8.37 - 8.60 1.1775 times
Wed 18 February 2026 8.58 (0.82%) 8.53 8.47 - 8.66 0.6826 times

 Daily chart PennantparkFloating

Weekly price and charts PennantparkFloating

Strong weekly Stock price targets for PennantparkFloating PFLT are 8.15 and 8.59

Weekly Target 17.8
Weekly Target 28.06
Weekly Target 38.2366666666667
Weekly Target 48.5
Weekly Target 58.68

Weekly price and volumes for Pennantpark Floating

Date Closing Open Range Volume
Wed 04 March 2026 8.33 (2.08%) 8.09 7.97 - 8.41 0.5315 times
Fri 27 February 2026 8.16 (-3.32%) 8.37 8.16 - 8.48 1.3786 times
Fri 20 February 2026 8.44 (-2.2%) 8.55 8.35 - 8.66 1.226 times
Fri 13 February 2026 8.63 (0%) 8.89 8.63 - 8.92 0.3966 times
Fri 13 February 2026 8.63 (-9.25%) 9.48 8.63 - 9.49 1.7235 times
Fri 06 February 2026 9.51 (0.96%) 9.40 9.22 - 9.52 1.1225 times
Fri 30 January 2026 9.42 (-0.84%) 9.50 9.29 - 9.58 0.8039 times
Fri 23 January 2026 9.50 (-0.31%) 9.33 9.30 - 9.56 0.7456 times
Fri 16 January 2026 9.53 (-0.52%) 9.58 9.38 - 9.75 0.9923 times
Fri 09 January 2026 9.58 (1.91%) 9.46 9.27 - 9.63 1.0794 times
Fri 02 January 2026 9.40 (3.18%) 9.11 9.07 - 9.50 0.6861 times

 weekly chart PennantparkFloating

Monthly price and charts PennantparkFloating

Strong monthly Stock price targets for PennantparkFloating PFLT are 8.15 and 8.59

Monthly Target 17.8
Monthly Target 28.06
Monthly Target 38.2366666666667
Monthly Target 48.5
Monthly Target 58.68

Monthly price and volumes Pennantpark Floating

Date Closing Open Range Volume
Wed 04 March 2026 8.33 (2.08%) 8.09 7.97 - 8.41 0.1424 times
Fri 27 February 2026 8.16 (-13.38%) 9.40 8.16 - 9.52 1.5662 times
Fri 30 January 2026 9.42 (1.62%) 9.27 9.27 - 9.75 1.0409 times
Wed 31 December 2025 9.27 (1.09%) 9.19 9.01 - 9.62 1.0319 times
Fri 28 November 2025 9.17 (0.44%) 9.14 8.82 - 9.44 0.8719 times
Fri 31 October 2025 9.13 (2.7%) 8.85 8.40 - 9.37 1.4611 times
Tue 30 September 2025 8.89 (-13.44%) 10.22 8.82 - 10.30 1.3265 times
Fri 29 August 2025 10.27 (-1.91%) 10.44 10.01 - 10.60 0.9697 times
Thu 31 July 2025 10.47 (1.36%) 10.32 10.28 - 10.88 0.7616 times
Mon 30 June 2025 10.33 (0.29%) 10.29 10.02 - 10.60 0.8278 times
Fri 30 May 2025 10.30 (1.88%) 10.12 9.78 - 10.38 1.0218 times

 monthly chart PennantparkFloating

Yearly price and charts PennantparkFloating

Strong yearly Stock price targets for PennantparkFloating PFLT are 7.26 and 9.04

Yearly Target 16.9
Yearly Target 27.62
Yearly Target 38.6833333333333
Yearly Target 49.4
Yearly Target 510.46

Yearly price and volumes Pennantpark Floating

Date Closing Open Range Volume
Wed 04 March 2026 8.33 (-10.14%) 9.27 7.97 - 9.75 0.4677 times
Wed 31 December 2025 9.27 (-15.19%) 10.93 8.40 - 11.50 2.3894 times
Tue 31 December 2024 10.93 (-9.67%) 12.08 10.28 - 12.63 1.753 times
Fri 29 December 2023 12.10 (10.2%) 11.08 9.69 - 12.33 1.1319 times
Fri 30 December 2022 10.98 (-14.02%) 12.81 9.43 - 14.38 0.6737 times
Fri 31 December 2021 12.77 (21.27%) 10.60 10.33 - 13.92 0.472 times
Thu 31 December 2020 10.53 (0%) 8.73 7.70 - 11.20 0.1122 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of PennantparkFloating

Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennantpark Floating PFLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pennantpark Floating PFLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.32

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennantparkFloating in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennantparkFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennantparkFloating in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennantparkFloating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.

PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennantpark Floating PFLT

DMA (daily moving average) of Pennantpark Floating PFLT

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.37
20 day DMA 8.65
35 day DMA 9.01
50 day DMA 9.1
100 day DMA 9.11
150 day DMA 9.4
200 day DMA 9.65

EMA (exponential moving average) of Pennantpark Floating PFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.298.32
12 day EMA8.438.458.49
20 day EMA8.598.628.66
35 day EMA8.88.838.87
50 day EMA9.029.059.08

SMA (simple moving average) of Pennantpark Floating PFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.328.32
12 day SMA8.378.398.43
20 day SMA8.658.718.76
35 day SMA9.019.049.08
50 day SMA9.19.119.13
100 day SMA9.119.119.12
150 day SMA9.49.419.43
200 day SMA9.659.669.67

Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top