PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFLT
- PFLT Experts view
- Tomorrow's Movement PFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkFloating
Strong intraday Stock price targets for PennantparkFloating are 10.51 and 10.74
Intraday Target 1 | 10.45 |
Intraday Target 2 | 10.56 |
Intraday Target 3 | 10.676666666667 |
Intraday Target 4 | 10.79 |
Intraday Target 5 | 10.91 |
Daily price and volume Pennantpark Floating
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.68 (-0.28%) | 10.69 | 10.56 - 10.79 | 2.3688 times | Thu 19 December 2024 | 10.71 (0.37%) | 10.71 | 10.70 - 10.85 | 0.7428 times | Wed 18 December 2024 | 10.67 (-1.3%) | 10.80 | 10.66 - 10.97 | 0.8305 times | Tue 17 December 2024 | 10.81 (0%) | 10.82 | 10.71 - 10.85 | 0.9954 times | Mon 16 December 2024 | 10.81 (-1.99%) | 10.99 | 10.81 - 10.99 | 1.3593 times | Fri 13 December 2024 | 11.03 (-0.09%) | 11.05 | 11.00 - 11.06 | 0.9395 times | Thu 12 December 2024 | 11.04 (0.36%) | 11.00 | 11.00 - 11.07 | 0.5182 times | Wed 11 December 2024 | 11.00 (-0.45%) | 11.10 | 10.99 - 11.11 | 0.888 times | Tue 10 December 2024 | 11.05 (-0.45%) | 11.10 | 11.03 - 11.13 | 0.7155 times | Mon 09 December 2024 | 11.10 (0.36%) | 11.06 | 11.06 - 11.11 | 0.6421 times | Tue 26 November 2024 | 11.06 (0%) | 11.08 | 10.70 - 11.08 | 1.0597 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 10.41 and 10.84
Weekly Target 1 | 10.31 |
Weekly Target 2 | 10.5 |
Weekly Target 3 | 10.743333333333 |
Weekly Target 4 | 10.93 |
Weekly Target 5 | 11.17 |
Weekly price and volumes for Pennantpark Floating
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.68 (-3.17%) | 10.99 | 10.56 - 10.99 | 1.6481 times | Fri 13 December 2024 | 11.03 (-0.27%) | 11.06 | 10.99 - 11.13 | 0.9693 times | Tue 26 November 2024 | 11.06 (0%) | 11.08 | 10.70 - 11.08 | 0.2774 times | Tue 26 November 2024 | 11.06 (-0.09%) | 11.06 | 10.70 - 11.11 | 0.504 times | Fri 22 November 2024 | 11.07 (0.36%) | 11.07 | 11.01 - 11.17 | 0.9644 times | Fri 15 November 2024 | 11.03 (-3.08%) | 11.40 | 11.00 - 11.41 | 1.4564 times | Fri 08 November 2024 | 11.38 (2.52%) | 11.10 | 10.90 - 11.42 | 0.8956 times | Fri 01 November 2024 | 11.10 (-3.23%) | 11.48 | 11.05 - 11.56 | 1.0969 times | Fri 25 October 2024 | 11.47 (-2.96%) | 11.78 | 11.42 - 11.90 | 1.3608 times | Fri 18 October 2024 | 11.82 (1.2%) | 11.70 | 11.67 - 11.86 | 0.8272 times | Fri 11 October 2024 | 11.68 (0.26%) | 11.65 | 11.57 - 11.75 | 0.7082 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 10.34 and 10.91
Monthly Target 1 | 10.22 |
Monthly Target 2 | 10.45 |
Monthly Target 3 | 10.79 |
Monthly Target 4 | 11.02 |
Monthly Target 5 | 11.36 |
Monthly price and volumes Pennantpark Floating
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.68 (-3.44%) | 11.06 | 10.56 - 11.13 | 0.632 times | Tue 26 November 2024 | 11.06 (-1.51%) | 11.22 | 10.70 - 11.42 | 1.0476 times | Thu 31 October 2024 | 11.23 (-2.94%) | 11.62 | 11.14 - 11.90 | 1.0499 times | Mon 30 September 2024 | 11.57 (2.3%) | 11.31 | 11.31 - 11.64 | 0.6662 times | Fri 30 August 2024 | 11.31 (1.07%) | 11.23 | 10.28 - 11.43 | 1.4924 times | Wed 31 July 2024 | 11.19 (-3.03%) | 11.58 | 11.15 - 12.02 | 1.2056 times | Fri 28 June 2024 | 11.54 (1.32%) | 11.44 | 11.18 - 11.58 | 0.7249 times | Fri 31 May 2024 | 11.39 (0.18%) | 11.41 | 11.13 - 11.71 | 1.5251 times | Tue 30 April 2024 | 11.37 (-0.09%) | 11.41 | 11.04 - 11.57 | 0.8514 times | Thu 28 March 2024 | 11.38 (-0.44%) | 11.47 | 10.99 - 11.60 | 0.8049 times | Thu 29 February 2024 | 11.43 (2.05%) | 11.25 | 11.04 - 11.57 | 0.8024 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennantpark Floating PFLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pennantpark Floating PFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.94
Munafa value: 15 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennantparkFloating in short term and the sell signal is strong.
PennantparkFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
DMA period | DMA value |
5 day DMA | 10.74 |
12 day DMA | 10.92 |
20 day DMA | 10.98 |
35 day DMA | 11.1 |
50 day DMA | 11.27 |
100 day DMA | 11.26 |
150 day DMA | 11.32 |
200 day DMA | 11.33 |
EMA (exponential moving average) of Pennantpark Floating PFLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.75 | 10.79 | 10.83 |
12 day EMA | 10.87 | 10.9 | 10.94 |
20 day EMA | 10.95 | 10.98 | 11.01 |
35 day EMA | 11.1 | 11.13 | 11.16 |
50 day EMA | 11.24 | 11.26 | 11.28 |
SMA (simple moving average) of Pennantpark Floating PFLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.74 | 10.81 | 10.87 |
12 day SMA | 10.92 | 10.95 | 10.98 |
20 day SMA | 10.98 | 11 | 11.03 |
35 day SMA | 11.1 | 11.12 | 11.14 |
50 day SMA | 11.27 | 11.29 | 11.3 |
100 day SMA | 11.26 | 11.27 | 11.27 |
150 day SMA | 11.32 | 11.33 | 11.33 |
200 day SMA | 11.33 | 11.33 | 11.33 |