Munafa Stock Market Course + Intraday & FNO calls 
PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFLT
- PFLT Experts view
- Tomorrow's Movement PFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkFloating
Strong intraday Stock price targets for PennantparkFloating are 8.56 and 8.68
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 8.65 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.77 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.63 (0.12%) | 8.65 | 8.60 - 8.72 | 0.427 times | Thu 23 April 2026 | 8.62 (-1.93%) | 8.77 | 8.59 - 8.81 | 1.4296 times | Wed 22 April 2026 | 8.79 (1.15%) | 8.77 | 8.76 - 8.90 | 0.7554 times | Tue 21 April 2026 | 8.69 (-1.92%) | 8.90 | 8.67 - 8.94 | 0.8297 times | Mon 20 April 2026 | 8.86 (-0.67%) | 8.88 | 8.80 - 8.94 | 0.5908 times | Fri 17 April 2026 | 8.92 (3.12%) | 8.66 | 8.66 - 8.94 | 1.1053 times | Thu 16 April 2026 | 8.65 (-0.69%) | 8.72 | 8.61 - 8.75 | 0.9693 times | Wed 15 April 2026 | 8.71 (1.04%) | 8.57 | 8.57 - 8.72 | 1.2931 times | Tue 14 April 2026 | 8.62 (1.89%) | 8.51 | 8.50 - 8.66 | 0.8912 times | Mon 13 April 2026 | 8.46 (0.48%) | 8.36 | 8.28 - 8.48 | 1.7085 times | Fri 10 April 2026 | 8.42 (0.6%) | 8.40 | 8.38 - 8.49 | 0.7104 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 8.44 and 8.79
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.72 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.63 (-3.25%) | 8.88 | 8.59 - 8.94 | 0.7838 times | Fri 17 April 2026 | 8.92 (5.94%) | 8.36 | 8.28 - 8.94 | 1.1599 times | Fri 10 April 2026 | 8.42 (2.56%) | 8.22 | 8.10 - 8.62 | 0.781 times | Thu 02 April 2026 | 8.21 (6.21%) | 7.79 | 7.68 - 8.23 | 0.9751 times | Fri 27 March 2026 | 7.73 (-4.45%) | 8.07 | 7.70 - 8.26 | 0.9321 times | Fri 20 March 2026 | 8.09 (-0.37%) | 8.06 | 7.96 - 8.35 | 0.7035 times | Fri 13 March 2026 | 8.12 (0%) | 8.02 | 7.92 - 8.23 | 1.0477 times | Fri 06 March 2026 | 8.12 (-0.49%) | 8.09 | 7.97 - 8.46 | 0.9612 times | Fri 27 February 2026 | 8.16 (-3.32%) | 8.37 | 8.16 - 8.48 | 1.4056 times | Fri 20 February 2026 | 8.44 (-2.2%) | 8.55 | 8.35 - 8.66 | 1.25 times | Fri 13 February 2026 | 8.63 (0%) | 8.89 | 8.63 - 8.92 | 0.4044 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 8.24 and 9.33
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.63 (7.34%) | 8.10 | 7.85 - 8.94 | 0.7872 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.9733 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.4291 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9498 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9416 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.7956 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3332 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2103 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.8848 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.695 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.7554 times |
Yearly price and charts PennantparkFloating
Strong yearly Stock price targets for PennantparkFloating PFLT are 7.12 and 9.19
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 8.6866666666667 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 10.76 |
Yearly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.63 (-6.9%) | 9.27 | 7.68 - 9.75 | 0.7396 times | Wed 31 December 2025 | 9.27 (-15.19%) | 10.93 | 8.40 - 11.50 | 2.29 times | Tue 31 December 2024 | 10.93 (-9.67%) | 12.08 | 10.28 - 12.63 | 1.68 times | Fri 29 December 2023 | 12.10 (10.2%) | 11.08 | 9.69 - 12.33 | 1.0848 times | Fri 30 December 2022 | 10.98 (-14.02%) | 12.81 | 9.43 - 14.38 | 0.6457 times | Fri 31 December 2021 | 12.77 (21.27%) | 10.60 | 10.33 - 13.92 | 0.4523 times | Thu 31 December 2020 | 10.53 (0%) | 8.73 | 7.70 - 11.20 | 0.1076 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennantpark Floating PFLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennantparkFloating in short term and the buy signal is strong.
PennantparkFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PennantparkFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.71 | 8.75 |
| 12 day EMA | 8.61 | 8.61 | 8.61 |
| 20 day EMA | 8.52 | 8.51 | 8.5 |
| 35 day EMA | 8.5 | 8.49 | 8.48 |
| 50 day EMA | 8.46 | 8.45 | 8.44 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.78 | 8.78 |
| 12 day SMA | 8.65 | 8.63 | 8.61 |
| 20 day SMA | 8.44 | 8.41 | 8.38 |
| 35 day SMA | 8.31 | 8.3 | 8.29 |
| 50 day SMA | 8.35 | 8.35 | 8.36 |
| 100 day SMA | 8.86 | 8.86 | 8.87 |
| 150 day SMA | 8.94 | 8.94 | 8.95 |
| 200 day SMA | 9.3 | 9.31 | 9.32 |
Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
