Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFL
- PFL Experts view
- Tomorrow's Movement PFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 8.47 and 8.51
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.4933333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.53 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.50 (-0.12%) | 8.51 | 8.47 - 8.51 | 0.6239 times | Fri 05 December 2025 | 8.51 (0.12%) | 8.52 | 8.48 - 8.53 | 0.7319 times | Thu 04 December 2025 | 8.50 (0.12%) | 8.51 | 8.48 - 8.51 | 0.7026 times | Wed 03 December 2025 | 8.49 (0.12%) | 8.50 | 8.48 - 8.52 | 1.4528 times | Tue 02 December 2025 | 8.48 (0.24%) | 8.49 | 8.45 - 8.49 | 1.1349 times | Mon 01 December 2025 | 8.46 (0.24%) | 8.44 | 8.41 - 8.46 | 1.4852 times | Fri 28 November 2025 | 8.44 (0.36%) | 8.46 | 8.40 - 8.46 | 0.7891 times | Wed 26 November 2025 | 8.41 (0.12%) | 8.43 | 8.41 - 8.43 | 0.6974 times | Tue 25 November 2025 | 8.40 (0.36%) | 8.39 | 8.36 - 8.40 | 0.9397 times | Mon 24 November 2025 | 8.37 (0.72%) | 8.35 | 8.31 - 8.38 | 1.4426 times | Fri 21 November 2025 | 8.31 (1.09%) | 8.26 | 8.23 - 8.34 | 1.1637 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFL are 8.47 and 8.51
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.50 (-0.12%) | 8.51 | 8.47 - 8.51 | 0.1798 times | Fri 05 December 2025 | 8.51 (0.83%) | 8.44 | 8.41 - 8.53 | 1.5873 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.35 | 8.31 - 8.46 | 1.115 times | Fri 21 November 2025 | 8.31 (0%) | 8.31 | 8.17 - 8.34 | 1.3126 times | Fri 14 November 2025 | 8.31 (-1.19%) | 8.41 | 8.30 - 8.50 | 0.9688 times | Fri 07 November 2025 | 8.41 (-0.71%) | 8.41 | 8.38 - 8.44 | 0.6047 times | Fri 31 October 2025 | 8.47 (0%) | 8.45 | 8.41 - 8.47 | 0.237 times | Fri 31 October 2025 | 8.47 (0.59%) | 8.45 | 8.34 - 8.47 | 1.0908 times | Fri 24 October 2025 | 8.42 (0.12%) | 8.41 | 8.30 - 8.48 | 1.367 times | Fri 17 October 2025 | 8.41 (-2.1%) | 8.62 | 8.34 - 8.63 | 1.5369 times | Tue 07 October 2025 | 8.59 (0.23%) | 8.53 | 8.52 - 8.70 | 1.7375 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFL are 8.46 and 8.58
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.50 (0.71%) | 8.44 | 8.41 - 8.53 | 0.4694 times | Fri 28 November 2025 | 8.44 (-0.35%) | 8.41 | 8.17 - 8.50 | 1.0629 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.54 | 8.30 - 8.70 | 1.7846 times | Tue 30 September 2025 | 8.52 (0.24%) | 8.49 | 8.41 - 8.60 | 1.3755 times | Fri 29 August 2025 | 8.50 (0.95%) | 8.42 | 8.41 - 8.59 | 1.0108 times | Thu 31 July 2025 | 8.42 (0.96%) | 8.35 | 8.23 - 8.42 | 0.8746 times | Mon 30 June 2025 | 8.34 (0.12%) | 8.33 | 8.24 - 8.40 | 0.6959 times | Fri 30 May 2025 | 8.33 (0.48%) | 8.36 | 8.15 - 8.39 | 0.5915 times | Wed 30 April 2025 | 8.29 (-3.6%) | 8.59 | 7.11 - 8.59 | 1.2777 times | Mon 31 March 2025 | 8.60 (0.58%) | 8.56 | 8.42 - 8.60 | 0.8571 times | Fri 28 February 2025 | 8.55 (1.06%) | 8.43 | 8.41 - 8.60 | 0.9857 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFL are 7.81 and 9.4
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 8.1033333333333 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.50 (1.43%) | 8.40 | 7.11 - 8.70 | 1.3684 times | Tue 31 December 2024 | 8.38 (-0.71%) | 8.45 | 7.95 - 8.81 | 1.1161 times | Fri 29 December 2023 | 8.44 (4.07%) | 8.20 | 6.98 - 9.07 | 0.9728 times | Fri 30 December 2022 | 8.11 (-26.07%) | 10.98 | 7.73 - 11.08 | 1.101 times | Fri 31 December 2021 | 10.97 (-4.11%) | 11.51 | 10.49 - 13.30 | 1.1925 times | Thu 31 December 2020 | 11.44 (0%) | 10.35 | 10.02 - 11.46 | 0.2492 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and PimcoIncome PFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.
PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFL
DMA (daily moving average) of Pimco Income PFL
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Pimco Income PFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.48 | 8.47 |
| 12 day EMA | 8.44 | 8.43 | 8.42 |
| 20 day EMA | 8.43 | 8.42 | 8.41 |
| 35 day EMA | 8.43 | 8.43 | 8.42 |
| 50 day EMA | 8.44 | 8.44 | 8.44 |
SMA (simple moving average) of Pimco Income PFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.49 | 8.47 |
| 12 day SMA | 8.42 | 8.4 | 8.37 |
| 20 day SMA | 8.4 | 8.39 | 8.39 |
| 35 day SMA | 8.4 | 8.4 | 8.4 |
| 50 day SMA | 8.44 | 8.44 | 8.43 |
| 100 day SMA | 8.44 | 8.44 | 8.44 |
| 150 day SMA | 8.4 | 8.4 | 8.39 |
| 200 day SMA | 8.38 | 8.38 | 8.38 |
Videos related to: PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
