ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong intraday Stock price targets for PimcoIncome are 7.64 and 7.73

Intraday Target 17.62
Intraday Target 27.65
Intraday Target 37.71
Intraday Target 47.74
Intraday Target 57.8

Daily price and volume Pimco Income

Date Closing Open Range Volume
Wed 03 June 2026 7.68 (-1.29%) 7.76 7.68 - 7.77 1.1008 times
Tue 02 June 2026 7.78 (-0.64%) 7.83 7.76 - 7.83 1.0958 times
Mon 01 June 2026 7.83 (-0.51%) 7.87 7.83 - 7.88 1.0702 times
Fri 29 May 2026 7.87 (0.38%) 7.81 7.81 - 7.87 0.6803 times
Thu 28 May 2026 7.84 (0.38%) 7.79 7.79 - 7.85 0.4821 times
Wed 27 May 2026 7.81 (0.64%) 7.78 7.78 - 7.82 0.5406 times
Tue 26 May 2026 7.76 (0.65%) 7.72 7.71 - 7.77 0.8421 times
Fri 22 May 2026 7.71 (0.13%) 7.69 7.69 - 7.73 1.3976 times
Thu 21 May 2026 7.70 (-0.13%) 7.69 7.69 - 7.73 0.9085 times
Wed 20 May 2026 7.71 (0.78%) 7.65 7.65 - 7.73 1.8821 times
Tue 19 May 2026 7.65 (-0.26%) 7.66 7.64 - 7.68 0.7494 times

 Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 7.58 and 7.78

Weekly Target 17.55
Weekly Target 27.61
Weekly Target 37.7466666666667
Weekly Target 47.81
Weekly Target 57.95

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Wed 03 June 2026 7.68 (-2.41%) 7.87 7.68 - 7.88 0.7965 times
Fri 29 May 2026 7.87 (2.08%) 7.72 7.71 - 7.87 0.6205 times
Fri 22 May 2026 7.71 (0%) 7.68 7.64 - 7.76 1.4901 times
Fri 15 May 2026 7.71 (-4.34%) 7.94 7.71 - 8.00 1.2377 times
Fri 08 May 2026 8.06 (-0.37%) 8.09 8.00 - 8.10 1.0089 times
Fri 01 May 2026 8.09 (0.62%) 8.02 8.01 - 8.09 0.9901 times
Fri 24 April 2026 8.04 (-0.12%) 8.04 7.98 - 8.10 0.9093 times
Fri 17 April 2026 8.05 (-0.49%) 7.98 7.97 - 8.07 0.9305 times
Fri 10 April 2026 8.09 (1.76%) 7.99 7.98 - 8.13 0.8416 times
Thu 02 April 2026 7.95 (3.11%) 7.73 7.69 - 8.12 1.1748 times
Fri 27 March 2026 7.71 (-0.64%) 7.79 7.60 - 7.90 2.1564 times

 weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 7.58 and 7.78

Monthly Target 17.55
Monthly Target 27.61
Monthly Target 37.7466666666667
Monthly Target 47.81
Monthly Target 57.95

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Wed 03 June 2026 7.68 (-2.41%) 7.87 7.68 - 7.88 0.1622 times
Fri 29 May 2026 7.87 (-2.24%) 8.09 7.64 - 8.10 0.9313 times
Thu 30 April 2026 8.05 (0.63%) 8.12 7.87 - 8.13 0.8288 times
Tue 31 March 2026 8.00 (-5.1%) 8.40 7.60 - 8.45 1.5525 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.8297 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.9848 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.3838 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.8501 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.3768 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.1 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.767 times

 monthly chart PimcoIncome

Yearly price and charts PimcoIncome

Strong yearly Stock price targets for PimcoIncome PFL are 7.19 and 8.1

Yearly Target 17.02
Yearly Target 27.35
Yearly Target 37.93
Yearly Target 48.26
Yearly Target 58.84

Yearly price and volumes Pimco Income

Date Closing Open Range Volume
Wed 03 June 2026 7.68 (-8.9%) 8.51 7.60 - 8.51 0.7825 times
Wed 31 December 2025 8.43 (0.6%) 8.40 7.11 - 8.70 1.5485 times
Tue 31 December 2024 8.38 (-0.71%) 8.45 7.95 - 8.81 1.1436 times
Fri 29 December 2023 8.44 (4.07%) 8.20 6.98 - 9.07 0.9677 times
Fri 30 December 2022 8.11 (-26.07%) 10.98 7.73 - 11.08 1.1112 times
Fri 31 December 2021 10.97 (-4.11%) 11.51 10.49 - 13.30 1.1862 times
Thu 31 December 2020 11.44 (0%) 10.35 10.02 - 11.46 0.2602 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PimcoIncome

Tomorrow's movement Prediction of Pimco Income PFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Income PFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.79

Tomorrow's movement Prediction of Pimco Income PFL is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoIncome (PFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.

PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.75 and PimcoIncome PFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.

PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.75
20 day DMA 7.82
35 day DMA 7.92
50 day DMA 7.93
100 day DMA 8.13
150 day DMA 8.22
200 day DMA 8.29

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.817.82
12 day EMA7.797.817.81
20 day EMA7.827.837.83
35 day EMA7.857.867.87
50 day EMA7.927.937.94

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.837.82
12 day SMA7.757.757.76
20 day SMA7.827.847.85
35 day SMA7.927.937.93
50 day SMA7.937.937.93
100 day SMA8.138.148.15
150 day SMA8.228.238.23
200 day SMA8.298.298.3

Videos related to: PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top