ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong intraday Stock price targets for PimcoIncome are 8.39 and 8.42

Intraday Target 18.36
Intraday Target 28.38
Intraday Target 38.39
Intraday Target 48.41
Intraday Target 58.42

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 13 February 2026 8.40 (0.36%) 8.40 8.37 - 8.40 0.866 times
Thu 12 February 2026 8.37 (-1.41%) 8.45 8.35 - 8.45 1.0857 times
Wed 11 February 2026 8.49 (0.24%) 8.48 8.46 - 8.50 1.4654 times
Tue 10 February 2026 8.47 (-0.12%) 8.44 8.43 - 8.49 1.3967 times
Mon 09 February 2026 8.48 (0.36%) 8.45 8.44 - 8.48 1.3899 times
Fri 06 February 2026 8.45 (0.36%) 8.44 8.43 - 8.45 0.7995 times
Thu 05 February 2026 8.42 (-0.12%) 8.43 8.42 - 8.44 0.6441 times
Wed 04 February 2026 8.43 (0%) 8.41 8.41 - 8.43 0.5831 times
Tue 03 February 2026 8.43 (0%) 8.44 8.41 - 8.44 0.8254 times
Mon 02 February 2026 8.43 (0.24%) 8.42 8.41 - 8.43 0.9443 times
Fri 30 January 2026 8.41 (0.12%) 8.40 8.39 - 8.41 0.8975 times

 Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.3 and 8.45

Weekly Target 18.27
Weekly Target 28.33
Weekly Target 38.4166666666667
Weekly Target 48.48
Weekly Target 58.57

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 13 February 2026 8.40 (-0.59%) 8.45 8.35 - 8.50 1.2044 times
Fri 06 February 2026 8.45 (0.48%) 8.42 8.41 - 8.45 0.737 times
Fri 30 January 2026 8.41 (0%) 8.43 8.36 - 8.44 0.8509 times
Fri 23 January 2026 8.41 (0%) 8.39 8.31 - 8.43 1.0409 times
Fri 16 January 2026 8.41 (-0.71%) 8.47 8.38 - 8.51 0.9737 times
Fri 09 January 2026 8.47 (0.12%) 8.47 8.42 - 8.48 1.1313 times
Fri 02 January 2026 8.46 (0.24%) 8.34 8.34 - 8.51 1.6263 times
Mon 29 December 2025 8.44 (0.48%) 8.34 8.34 - 8.45 0.4482 times
Fri 26 December 2025 8.40 (0.24%) 8.37 8.33 - 8.40 0.8157 times
Fri 19 December 2025 8.38 (0.36%) 8.39 8.37 - 8.42 1.1715 times
Fri 12 December 2025 8.35 (-1.88%) 8.51 8.35 - 8.54 1.3294 times

 weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.3 and 8.45

Monthly Target 18.27
Monthly Target 28.33
Monthly Target 38.4166666666667
Monthly Target 48.48
Monthly Target 58.57

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 13 February 2026 8.40 (-0.12%) 8.42 8.35 - 8.50 0.4998 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 1.1158 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.6832 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.9631 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.617 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.2463 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.9159 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.7925 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.6305 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.5359 times
Wed 30 April 2025 8.29 (-3.6%) 8.59 7.11 - 8.59 1.1577 times

 monthly chart PimcoIncome

Yearly price and charts PimcoIncome

Strong yearly Stock price targets for PimcoIncome PFL are 8.26 and 8.46

Yearly Target 18.21
Yearly Target 28.3
Yearly Target 38.4066666666667
Yearly Target 48.5
Yearly Target 58.61

Yearly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 13 February 2026 8.40 (-0.36%) 8.51 8.31 - 8.51 0.2224 times
Wed 31 December 2025 8.43 (0.6%) 8.40 7.11 - 8.70 1.6794 times
Tue 31 December 2024 8.38 (-0.71%) 8.45 7.95 - 8.81 1.2285 times
Fri 29 December 2023 8.44 (4.07%) 8.20 6.98 - 9.07 1.0708 times
Fri 30 December 2022 8.11 (-26.07%) 10.98 7.73 - 11.08 1.212 times
Fri 31 December 2021 10.97 (-4.11%) 11.51 10.49 - 13.30 1.3126 times
Thu 31 December 2020 11.44 (0%) 10.35 10.02 - 11.46 0.2743 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PimcoIncome

Tomorrow's movement Prediction of Pimco Income PFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Income PFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.43

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoIncome (PFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoIncome in short term but the sell signal is initial and weak.

PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoIncome in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PimcoIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.44 and PimcoIncome PFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.

PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.43
20 day DMA 8.42
35 day DMA 8.42
50 day DMA 8.42
100 day DMA 8.43
150 day DMA 8.43
200 day DMA 8.4

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.448.47
12 day EMA8.438.448.45
20 day EMA8.438.438.44
35 day EMA8.438.438.43
50 day EMA8.428.428.42

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.458.46
12 day SMA8.438.438.43
20 day SMA8.428.428.42
35 day SMA8.428.428.42
50 day SMA8.428.438.43
100 day SMA8.438.438.43
150 day SMA8.438.438.43
200 day SMA8.48.48.4

Videos related to: PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top