ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong intraday Stock price targets for PimcoIncome are 7.9 and 8.06

Intraday Target 17.87
Intraday Target 27.92
Intraday Target 38.0266666666667
Intraday Target 48.08
Intraday Target 58.19

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 13 March 2026 7.98 (-1.72%) 8.07 7.97 - 8.13 1.7586 times
Thu 12 March 2026 8.12 (-2.17%) 8.19 8.12 - 8.21 0.93 times
Wed 11 March 2026 8.30 (0.36%) 8.29 8.26 - 8.32 0.8634 times
Tue 10 March 2026 8.27 (1.35%) 8.15 8.15 - 8.28 1.0427 times
Mon 09 March 2026 8.16 (-1.81%) 8.27 8.13 - 8.27 1.2586 times
Fri 06 March 2026 8.31 (-0.72%) 8.33 8.29 - 8.35 0.9545 times
Thu 05 March 2026 8.37 (-0.24%) 8.39 8.35 - 8.41 0.7303 times
Wed 04 March 2026 8.39 (0.36%) 8.36 8.36 - 8.41 0.6086 times
Tue 03 March 2026 8.36 (-0.83%) 8.39 8.30 - 8.40 1.0258 times
Mon 02 March 2026 8.43 (0%) 8.40 8.36 - 8.45 0.8275 times
Fri 27 February 2026 8.43 (0.24%) 8.38 8.34 - 8.43 0.6968 times

 Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 7.8 and 8.15

Weekly Target 17.74
Weekly Target 27.86
Weekly Target 38.09
Weekly Target 48.21
Weekly Target 58.44

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 13 March 2026 7.98 (-3.97%) 8.27 7.97 - 8.32 1.8294 times
Fri 06 March 2026 8.31 (-1.42%) 8.40 8.29 - 8.45 1.296 times
Fri 27 February 2026 8.43 (0.72%) 8.38 8.31 - 8.43 1.0831 times
Fri 20 February 2026 8.37 (-0.36%) 8.40 8.36 - 8.43 0.6753 times
Fri 13 February 2026 8.40 (0%) 8.40 8.37 - 8.40 0.1729 times
Fri 13 February 2026 8.40 (-0.59%) 8.45 8.35 - 8.50 1.2386 times
Fri 06 February 2026 8.45 (0.48%) 8.42 8.41 - 8.45 0.758 times
Fri 30 January 2026 8.41 (0%) 8.43 8.36 - 8.44 0.875 times
Fri 23 January 2026 8.41 (0%) 8.39 8.31 - 8.43 1.0704 times
Fri 16 January 2026 8.41 (-0.71%) 8.47 8.38 - 8.51 1.0014 times
Fri 09 January 2026 8.47 (0.12%) 8.47 8.42 - 8.48 1.1635 times

 weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 7.74 and 8.22

Monthly Target 17.65
Monthly Target 27.82
Monthly Target 38.1333333333333
Monthly Target 48.3
Monthly Target 58.61

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 13 March 2026 7.98 (-5.34%) 8.40 7.97 - 8.45 0.7292 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.9164 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 1.0399 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.5687 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.8976 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.507 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.1615 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.8536 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.7386 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.5876 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.4995 times

 monthly chart PimcoIncome

Yearly price and charts PimcoIncome

Strong yearly Stock price targets for PimcoIncome PFL are 7.71 and 8.25

Yearly Target 17.61
Yearly Target 27.8
Yearly Target 38.1533333333333
Yearly Target 48.34
Yearly Target 58.69

Yearly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 13 March 2026 7.98 (-5.34%) 8.51 7.97 - 8.51 0.387 times
Wed 31 December 2025 8.43 (0.6%) 8.40 7.11 - 8.70 1.6386 times
Tue 31 December 2024 8.38 (-0.71%) 8.45 7.95 - 8.81 1.1987 times
Fri 29 December 2023 8.44 (4.07%) 8.20 6.98 - 9.07 1.0448 times
Fri 30 December 2022 8.11 (-26.07%) 10.98 7.73 - 11.08 1.1825 times
Fri 31 December 2021 10.97 (-4.11%) 11.51 10.49 - 13.30 1.2808 times
Thu 31 December 2020 11.44 (0%) 10.35 10.02 - 11.46 0.2677 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of PimcoIncome

Tomorrow's movement Prediction of Pimco Income PFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Income PFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.22

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoIncome (PFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PimcoIncome in short term and the sell signal is strong.

PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PimcoIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.23 and PimcoIncome PFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.

PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.29
20 day DMA 8.33
35 day DMA 8.37
50 day DMA 8.39
100 day DMA 8.4
150 day DMA 8.43
200 day DMA 8.4

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.238.29
12 day EMA8.258.38.33
20 day EMA8.318.348.36
35 day EMA8.358.378.38
50 day EMA8.368.388.39

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.238.28
12 day SMA8.298.338.35
20 day SMA8.338.358.37
35 day SMA8.378.388.39
50 day SMA8.398.48.4
100 day SMA8.48.48.4
150 day SMA8.438.438.44
200 day SMA8.48.418.41

Videos related to: PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top