ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong intraday Stock price targets for PimcoIncome are 8.43 and 8.5

Intraday Target 18.38
Intraday Target 28.4
Intraday Target 38.4466666666667
Intraday Target 48.47
Intraday Target 58.52

Daily price and volume Pimco Income

Date Closing Open Range Volume
Wed 31 December 2025 8.43 (-0.12%) 8.42 8.42 - 8.49 2.6098 times
Mon 29 December 2025 8.44 (0%) 8.34 8.34 - 8.45 1.3913 times
Mon 29 December 2025 8.44 (0.48%) 8.34 8.34 - 8.45 1.3913 times
Fri 26 December 2025 8.40 (0.48%) 8.38 8.35 - 8.40 0.7121 times
Wed 24 December 2025 8.36 (0.24%) 8.37 8.34 - 8.37 0.6766 times
Tue 23 December 2025 8.34 (-0.24%) 8.38 8.34 - 8.38 0.5011 times
Mon 22 December 2025 8.36 (-0.24%) 8.37 8.33 - 8.37 0.642 times
Fri 19 December 2025 8.38 (-0.12%) 8.39 8.37 - 8.40 0.7517 times
Thu 18 December 2025 8.39 (0%) 8.38 8.37 - 8.40 0.6193 times
Wed 17 December 2025 8.39 (0%) 8.42 8.38 - 8.42 0.7048 times
Tue 16 December 2025 8.39 (-0.12%) 8.39 8.37 - 8.42 0.7989 times

 Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.39 and 8.54

Weekly Target 18.27
Weekly Target 28.35
Weekly Target 38.42
Weekly Target 48.5
Weekly Target 58.57

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Wed 31 December 2025 8.43 (-0.12%) 8.34 8.34 - 8.49 1.2541 times
Mon 29 December 2025 8.44 (0.48%) 8.34 8.34 - 8.45 0.4361 times
Fri 26 December 2025 8.40 (0.24%) 8.37 8.33 - 8.40 0.7936 times
Fri 19 December 2025 8.38 (0.36%) 8.39 8.37 - 8.42 1.1397 times
Fri 12 December 2025 8.35 (-1.88%) 8.51 8.35 - 8.54 1.2933 times
Fri 05 December 2025 8.51 (0.83%) 8.44 8.41 - 8.53 1.4438 times
Fri 28 November 2025 8.44 (1.56%) 8.35 8.31 - 8.46 1.0142 times
Fri 21 November 2025 8.31 (0%) 8.31 8.17 - 8.34 1.194 times
Fri 14 November 2025 8.31 (-1.19%) 8.41 8.30 - 8.50 0.8812 times
Fri 07 November 2025 8.41 (-0.71%) 8.41 8.38 - 8.44 0.55 times
Fri 31 October 2025 8.47 (0%) 8.45 8.41 - 8.47 0.2156 times

 weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.28 and 8.49

Monthly Target 18.22
Monthly Target 28.33
Monthly Target 38.4333333333333
Monthly Target 48.54
Monthly Target 58.64

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.6312 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.9334 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.567 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.2078 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.8876 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.768 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.611 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.5194 times
Wed 30 April 2025 8.29 (-3.6%) 8.59 7.11 - 8.59 1.1219 times
Mon 31 March 2025 8.60 (0.58%) 8.56 8.42 - 8.60 0.7527 times
Fri 28 February 2025 8.55 (1.06%) 8.43 8.41 - 8.60 0.8655 times

 monthly chart PimcoIncome

Yearly price and charts PimcoIncome

Strong yearly Stock price targets for PimcoIncome PFL are 7.77 and 9.36

Yearly Target 16.49
Yearly Target 27.46
Yearly Target 38.08
Yearly Target 49.05
Yearly Target 59.67

Yearly price and volumes Pimco Income

Date Closing Open Range Volume
Wed 31 December 2025 8.43 (0.6%) 8.40 7.11 - 8.70 1.4867 times
Tue 31 December 2024 8.38 (-0.71%) 8.45 7.95 - 8.81 1.0876 times
Fri 29 December 2023 8.44 (4.07%) 8.20 6.98 - 9.07 0.9479 times
Fri 30 December 2022 8.11 (-26.07%) 10.98 7.73 - 11.08 1.0729 times
Fri 31 December 2021 10.97 (-4.11%) 11.51 10.49 - 13.30 1.162 times
Thu 31 December 2020 11.44 (0%) 10.35 10.02 - 11.46 0.2428 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PimcoIncome

Tomorrow's movement Prediction of Pimco Income PFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Income PFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoIncome (PFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PimcoIncome in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and PimcoIncome PFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.

PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.39
20 day DMA 8.42
35 day DMA 8.4
50 day DMA 8.41
100 day DMA 8.45
150 day DMA 8.41
200 day DMA 8.37

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.418.4
12 day EMA8.418.418.4
20 day EMA8.418.418.41
35 day EMA8.428.428.42
50 day EMA8.418.418.41

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.48.38
12 day SMA8.398.398.38
20 day SMA8.428.438.43
35 day SMA8.48.48.4
50 day SMA8.418.48.4
100 day SMA8.458.458.45
150 day SMA8.418.418.41
200 day SMA8.378.378.37

Videos related to: PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top