Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 111.59 and 114.05
| Intraday Target 1 | 109.8 |
| Intraday Target 2 | 110.92 |
| Intraday Target 3 | 112.26 |
| Intraday Target 4 | 113.38 |
| Intraday Target 5 | 114.72 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.04 (0.48%) | 111.94 | 111.14 - 113.60 | 0.4062 times | Wed 08 July 2026 | 111.50 (-3.46%) | 115.00 | 109.77 - 115.00 | 0.6771 times | Tue 07 July 2026 | 115.50 (1.55%) | 114.99 | 113.87 - 116.42 | 0.9447 times | Mon 06 July 2026 | 113.74 (0.57%) | 112.42 | 111.71 - 114.23 | 0.8621 times | Thu 02 July 2026 | 113.09 (0.49%) | 112.65 | 110.19 - 113.17 | 0.8003 times | Wed 01 July 2026 | 112.54 (0.67%) | 111.64 | 110.24 - 113.15 | 1.0536 times | Tue 30 June 2026 | 111.79 (-0.76%) | 111.59 | 110.11 - 112.48 | 1.1183 times | Mon 29 June 2026 | 112.65 (2%) | 110.28 | 108.71 - 112.76 | 1.2654 times | Fri 26 June 2026 | 110.44 (2.96%) | 107.57 | 107.56 - 110.66 | 1.9373 times | Thu 25 June 2026 | 107.27 (0.79%) | 106.17 | 105.11 - 108.60 | 0.935 times | Wed 24 June 2026 | 106.43 (1.95%) | 104.44 | 104.22 - 106.46 | 0.8115 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 107.58 and 114.23
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 109.07 |
| Weekly Target 3 | 112.74333333333 |
| Weekly Target 4 | 115.72 |
| Weekly Target 5 | 119.39 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.04 (-0.93%) | 112.42 | 109.77 - 116.42 | 0.5997 times | Thu 02 July 2026 | 113.09 (2.4%) | 110.28 | 108.71 - 113.17 | 0.8793 times | Fri 26 June 2026 | 110.44 (6.58%) | 103.19 | 102.02 - 110.66 | 1.0596 times | Thu 18 June 2026 | 103.62 (-0.43%) | 104.10 | 102.68 - 105.56 | 0.7559 times | Fri 12 June 2026 | 104.07 (7.16%) | 97.28 | 96.94 - 106.00 | 0.9347 times | Fri 05 June 2026 | 97.12 (-1.09%) | 96.73 | 93.69 - 98.15 | 0.9838 times | Fri 29 May 2026 | 98.19 (4.87%) | 93.17 | 92.32 - 98.71 | 0.7662 times | Fri 22 May 2026 | 93.63 (-2.44%) | 95.92 | 91.64 - 97.27 | 1.0514 times | Fri 15 May 2026 | 95.97 (3.06%) | 92.69 | 91.58 - 98.13 | 1.1972 times | Fri 08 May 2026 | 93.12 (4.99%) | 88.30 | 86.31 - 96.41 | 1.7722 times | Fri 01 May 2026 | 88.69 (-1.76%) | 90.07 | 86.49 - 91.33 | 0.9962 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 110.91 and 117.56
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 109.07 |
| Monthly Target 3 | 112.74333333333 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 119.39 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.04 (0.22%) | 111.64 | 109.77 - 116.42 | 0.2318 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.9959 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.1806 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0895 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.9329 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.8946 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.4111 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9755 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7816 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5065 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.0187 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 96.43 and 132.03
| Yearly Target 1 | 67.49 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 103.09333333333 |
| Yearly Target 4 | 125.37 |
| Yearly Target 5 | 138.69 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.04 (24.6%) | 89.48 | 80.82 - 116.42 | 0.9661 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.2265 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9459 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9364 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.3202 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3538 times | Thu 31 December 2020 | 47.61 (0%) | 36.40 | 31.69 - 51.34 | 0.2511 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Performance Food PFGC is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 104 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerformanceFood in short term and the buy signal is strong.
PerformanceFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.91 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 110.95 |
| 20 day DMA | 107.93 |
| 35 day DMA | 102.86 |
| 50 day DMA | 99.64 |
| 100 day DMA | 94.71 |
| 150 day DMA | 94.12 |
| 200 day DMA | 95.64 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.5 | 112.73 | 113.35 |
| 12 day EMA | 110.67 | 110.42 | 110.22 |
| 20 day EMA | 108.14 | 107.73 | 107.33 |
| 35 day EMA | 104.25 | 103.79 | 103.34 |
| 50 day EMA | 100.22 | 99.74 | 99.26 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 113.27 | 113.33 |
| 12 day SMA | 110.95 | 110.16 | 109.51 |
| 20 day SMA | 107.93 | 107.31 | 106.6 |
| 35 day SMA | 102.86 | 102.41 | 101.97 |
| 50 day SMA | 99.64 | 99.18 | 98.75 |
| 100 day SMA | 94.71 | 94.49 | 94.28 |
| 150 day SMA | 94.12 | 94.01 | 93.92 |
| 200 day SMA | 95.64 | 95.61 | 95.58 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
