Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 89.3 and 92.6
| Intraday Target 1 | 88.57 |
| Intraday Target 2 | 90.03 |
| Intraday Target 3 | 91.866666666667 |
| Intraday Target 4 | 93.33 |
| Intraday Target 5 | 95.17 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.50 (-1.6%) | 92.90 | 90.40 - 93.70 | 1.3597 times | Thu 04 December 2025 | 92.99 (0.42%) | 92.72 | 91.72 - 93.23 | 1.0291 times | Wed 03 December 2025 | 92.60 (-1.72%) | 94.42 | 92.03 - 95.30 | 0.8273 times | Tue 02 December 2025 | 94.22 (-1.24%) | 95.63 | 93.65 - 95.81 | 0.9262 times | Mon 01 December 2025 | 95.40 (-1.72%) | 96.36 | 94.99 - 97.15 | 0.9091 times | Fri 28 November 2025 | 97.07 (0.98%) | 96.05 | 95.91 - 97.47 | 0.4566 times | Wed 26 November 2025 | 96.13 (-0.48%) | 96.76 | 96.10 - 97.46 | 0.6705 times | Tue 25 November 2025 | 96.59 (2.33%) | 94.65 | 94.46 - 96.99 | 0.9716 times | Mon 24 November 2025 | 94.39 (-2.34%) | 92.17 | 91.84 - 97.06 | 2.1872 times | Fri 21 November 2025 | 96.65 (2.49%) | 94.53 | 94.36 - 97.46 | 0.6626 times | Thu 20 November 2025 | 94.30 (0.46%) | 95.02 | 93.87 - 96.29 | 0.652 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 87.58 and 94.33
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 88.88 |
| Weekly Target 3 | 93.016666666667 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.50 (-5.74%) | 96.36 | 90.40 - 97.15 | 1.6216 times | Fri 28 November 2025 | 97.07 (0.43%) | 92.17 | 91.84 - 97.47 | 1.3759 times | Fri 21 November 2025 | 96.65 (1.65%) | 95.22 | 93.54 - 97.46 | 1.2208 times | Fri 14 November 2025 | 95.08 (-3.7%) | 99.80 | 94.32 - 101.03 | 1.1891 times | Fri 07 November 2025 | 98.73 (2.06%) | 97.42 | 90.48 - 99.75 | 1.5165 times | Fri 31 October 2025 | 96.74 (0%) | 96.62 | 95.74 - 97.34 | 0.2421 times | Fri 31 October 2025 | 96.74 (-3.51%) | 100.85 | 95.74 - 101.29 | 0.9498 times | Fri 24 October 2025 | 100.26 (-0.96%) | 101.03 | 99.91 - 102.99 | 0.4578 times | Fri 17 October 2025 | 101.23 (0.38%) | 99.64 | 99.32 - 104.89 | 0.9965 times | Tue 07 October 2025 | 100.85 (-1.68%) | 102.18 | 99.39 - 103.39 | 0.4299 times | Fri 03 October 2025 | 102.57 (-1.66%) | 104.21 | 100.87 - 104.58 | 1.0681 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 87.58 and 94.33
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 93.016666666667 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 99.77 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.50 (-5.74%) | 96.36 | 90.40 - 97.15 | 0.3071 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 1.0042 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.6966 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.3089 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.5463 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.482 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.6538 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.1199 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.8825 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 0.9986 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.0625 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 79.95 and 120.6
| Yearly Target 1 | 49 |
| Yearly Target 2 | 70.25 |
| Yearly Target 3 | 89.65 |
| Yearly Target 4 | 110.9 |
| Yearly Target 5 | 130.3 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.50 (8.22%) | 85.11 | 68.40 - 109.05 | 1.133 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9469 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9594 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.346 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3674 times | Thu 31 December 2020 | 47.61 (0%) | 36.40 | 31.69 - 51.34 | 0.2474 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Performance Food PFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.46
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.
PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 93.34 |
| 12 day DMA | 94.64 |
| 20 day DMA | 95.22 |
| 35 day DMA | 96.79 |
| 50 day DMA | 98.61 |
| 100 day DMA | 99.96 |
| 150 day DMA | 95.55 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 93.95 | 94.43 |
| 12 day EMA | 94.32 | 94.83 | 95.16 |
| 20 day EMA | 95.2 | 95.59 | 95.86 |
| 35 day EMA | 97 | 97.32 | 97.58 |
| 50 day EMA | 98.69 | 98.98 | 99.22 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.34 | 94.46 | 95.08 |
| 12 day SMA | 94.64 | 94.9 | 94.99 |
| 20 day SMA | 95.22 | 95.39 | 95.51 |
| 35 day SMA | 96.79 | 97.05 | 97.35 |
| 50 day SMA | 98.61 | 98.85 | 99.1 |
| 100 day SMA | 99.96 | 99.99 | 99.97 |
| 150 day SMA | 95.55 | 95.47 | 95.38 |
| 200 day SMA | 91.28 | 91.26 | 91.22 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
