ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong intraday Stock price targets for PerformanceFood are 102.04 and 104.47

Intraday Target 1101.61
Intraday Target 2102.47
Intraday Target 3104.03666666667
Intraday Target 4104.9
Intraday Target 5106.47

Daily price and volume Performance Food

Date Closing Open Range Volume
Wed 19 August 2026 103.34 (-1.15%) 104.72 103.17 - 105.60 0.7268 times
Tue 18 August 2026 104.54 (-0.13%) 105.05 104.01 - 106.21 0.6726 times
Mon 17 August 2026 104.68 (-2.4%) 105.81 104.22 - 107.14 0.9655 times
Fri 14 August 2026 107.25 (2.65%) 104.46 103.27 - 107.35 0.8905 times
Thu 13 August 2026 104.48 (-2.73%) 107.83 103.57 - 108.11 1.5898 times
Wed 12 August 2026 107.41 (-5.75%) 105.79 105.34 - 112.12 2.0963 times
Tue 11 August 2026 113.96 (0.15%) 113.47 111.86 - 114.27 1.2697 times
Mon 10 August 2026 113.79 (-0.97%) 114.30 113.39 - 115.87 0.5982 times
Fri 07 August 2026 114.90 (0.28%) 114.13 113.48 - 115.25 0.5621 times
Thu 06 August 2026 114.58 (2.3%) 113.75 113.17 - 116.49 0.6285 times
Wed 05 August 2026 112.00 (-0.36%) 113.02 111.36 - 113.38 0.7923 times

 Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 101.27 and 105.24

Weekly Target 1100.58
Weekly Target 2101.96
Weekly Target 3104.55
Weekly Target 4105.93
Weekly Target 5108.52

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Wed 19 August 2026 103.34 (-3.65%) 105.81 103.17 - 107.14 0.6474 times
Fri 14 August 2026 107.25 (-6.66%) 114.30 103.27 - 115.87 1.7642 times
Fri 07 August 2026 114.90 (0.45%) 114.72 111.36 - 116.49 0.8796 times
Fri 31 July 2026 114.39 (2.6%) 112.15 111.97 - 117.48 0.9735 times
Fri 24 July 2026 111.49 (-0.24%) 112.30 108.32 - 112.67 1.0295 times
Fri 17 July 2026 111.76 (-1.41%) 112.87 110.35 - 114.85 1.3099 times
Fri 10 July 2026 113.36 (0.24%) 112.42 109.77 - 116.42 0.6802 times
Thu 02 July 2026 113.09 (2.4%) 110.28 108.71 - 113.17 0.8861 times
Fri 26 June 2026 110.44 (6.58%) 103.19 102.02 - 110.66 1.0678 times
Thu 18 June 2026 103.62 (-0.43%) 104.10 102.68 - 105.56 0.7617 times
Fri 12 June 2026 104.07 (7.16%) 97.28 96.94 - 106.00 0.9419 times

 weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 96.6 and 109.92

Monthly Target 194.35
Monthly Target 298.84
Monthly Target 3107.66666666667
Monthly Target 4112.16
Monthly Target 5120.99

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Wed 19 August 2026 103.34 (-9.66%) 114.72 103.17 - 116.49 0.6958 times
Fri 31 July 2026 114.39 (2.33%) 111.64 108.32 - 117.48 0.9261 times
Tue 30 June 2026 111.79 (13.85%) 96.73 93.69 - 112.76 0.9009 times
Fri 29 May 2026 98.19 (8.43%) 90.91 86.31 - 98.71 1.0679 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 0.9856 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.8439 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.7138 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.2765 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.8824 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.707 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.4582 times

 monthly chart PerformanceFood

Yearly price and charts PerformanceFood

Strong yearly Stock price targets for PerformanceFood PFGC are 92.08 and 128.74

Yearly Target 163.89
Yearly Target 283.61
Yearly Target 3100.54666666667
Yearly Target 4120.27
Yearly Target 5137.21

Yearly price and volumes Performance Food

Date Closing Open Range Volume
Wed 19 August 2026 103.34 (14.92%) 89.48 80.82 - 117.48 1.1295 times
Wed 31 December 2025 89.92 (6.35%) 85.11 68.40 - 109.05 1.1933 times
Tue 31 December 2024 84.55 (22.27%) 68.90 61.60 - 92.09 0.9203 times
Fri 29 December 2023 69.15 (18.43%) 58.73 52.32 - 70.00 0.911 times
Fri 30 December 2022 58.39 (27.24%) 46.24 38.23 - 62.00 1.2845 times
Fri 31 December 2021 45.89 (-3.61%) 47.78 38.82 - 59.89 1.3171 times
Thu 31 December 2020 47.61 (0%) 36.40 31.69 - 51.34 0.2443 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of PerformanceFood

Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Performance Food PFGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.

PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerformanceFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.26 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.

PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 104.86
12 day DMA 109.45
20 day DMA 111.26
35 day DMA 111.7
50 day DMA 109.79
100 day DMA 100.63
150 day DMA 97.88
200 day DMA 96.85

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.38106.4107.33
12 day EMA108.16109.04109.86
20 day EMA109.39110.03110.61
35 day EMA109.17109.51109.8
50 day EMA108.18108.38108.54

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.86105.67107.56
12 day SMA109.45110.36111.18
20 day SMA111.26111.66111.95
35 day SMA111.7111.94112.17
50 day SMA109.79109.67109.52
100 day SMA100.63100.45100.26
150 day SMA97.8897.8197.72
200 day SMA96.8596.8396.81

Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top