PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 67.15 and 68.03
Daily Target 1 | 66.95 |
Daily Target 2 | 67.35 |
Daily Target 3 | 67.826666666667 |
Daily Target 4 | 68.23 |
Daily Target 5 | 68.71 |
Daily price and volume Performance Food
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 67.76 (-1.21%) | 68.30 | 67.42 - 68.30 | 0.8196 times | Thu 13 June 2024 | 68.59 (-0.59%) | 68.96 | 67.64 - 69.25 | 1.1034 times | Wed 12 June 2024 | 69.00 (1.32%) | 68.71 | 68.71 - 69.56 | 0.9191 times | Tue 11 June 2024 | 68.10 (-0.82%) | 68.30 | 67.77 - 68.55 | 0.8146 times | Mon 10 June 2024 | 68.66 (-1.21%) | 68.92 | 68.19 - 69.18 | 0.7711 times | Fri 07 June 2024 | 69.50 (-1.67%) | 70.30 | 69.15 - 70.36 | 0.5882 times | Thu 06 June 2024 | 70.68 (1.82%) | 69.40 | 69.40 - 71.08 | 0.9888 times | Wed 05 June 2024 | 69.42 (0.01%) | 69.40 | 69.26 - 70.01 | 0.9113 times | Tue 04 June 2024 | 69.41 (-2.43%) | 70.74 | 69.25 - 70.96 | 1.3104 times | Mon 03 June 2024 | 71.14 (2.21%) | 69.11 | 68.95 - 71.38 | 1.7735 times | Fri 31 May 2024 | 69.60 (2.28%) | 68.04 | 67.87 - 69.63 | 1.5563 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 66.52 and 68.66
Weekly Target 1 | 66.11 |
Weekly Target 2 | 66.93 |
Weekly Target 3 | 68.246666666667 |
Weekly Target 4 | 69.07 |
Weekly Target 5 | 70.39 |
Weekly price and volumes for Performance Food
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 67.76 (-2.5%) | 68.92 | 67.42 - 69.56 | 0.6392 times | Fri 07 June 2024 | 69.50 (-0.14%) | 69.11 | 68.95 - 71.38 | 0.8044 times | Fri 31 May 2024 | 69.60 (-0.1%) | 69.68 | 67.70 - 69.71 | 0.6686 times | Fri 24 May 2024 | 69.67 (-5.85%) | 74.09 | 69.49 - 74.33 | 0.8864 times | Fri 17 May 2024 | 74.00 (4.25%) | 71.15 | 69.63 - 74.34 | 1.3382 times | Fri 10 May 2024 | 70.98 (2.56%) | 69.63 | 67.57 - 73.26 | 1.5367 times | Fri 03 May 2024 | 69.21 (0.52%) | 68.83 | 67.39 - 69.62 | 1.5513 times | Fri 26 April 2024 | 68.85 (0.54%) | 68.91 | 68.35 - 69.66 | 0.7112 times | Fri 19 April 2024 | 68.48 (-1.07%) | 69.90 | 67.60 - 70.47 | 1.1121 times | Fri 12 April 2024 | 69.22 (-1.54%) | 70.14 | 69.13 - 71.57 | 0.752 times | Fri 05 April 2024 | 70.30 (-5.81%) | 74.57 | 68.47 - 75.55 | 1.397 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 65.61 and 69.57
Monthly Target 1 | 64.89 |
Monthly Target 2 | 66.33 |
Monthly Target 3 | 68.853333333333 |
Monthly Target 4 | 70.29 |
Monthly Target 5 | 72.81 |
Monthly price and volumes Performance Food
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 67.76 (-2.64%) | 69.11 | 67.42 - 71.38 | 0.397 times | Fri 31 May 2024 | 69.60 (2.53%) | 67.99 | 67.57 - 74.34 | 1.4243 times | Tue 30 April 2024 | 67.88 (-9.06%) | 74.57 | 67.39 - 75.55 | 1.3132 times | Thu 28 March 2024 | 74.64 (-2.77%) | 76.89 | 74.63 - 78.54 | 0.7996 times | Thu 29 February 2024 | 76.77 (5.63%) | 72.79 | 70.12 - 77.14 | 1.1902 times | Wed 31 January 2024 | 72.68 (5.1%) | 68.90 | 68.64 - 74.22 | 0.8237 times | Fri 29 December 2023 | 69.15 (6.3%) | 65.06 | 64.61 - 70.00 | 1.0657 times | Thu 30 November 2023 | 65.05 (12.62%) | 57.74 | 57.39 - 65.11 | 0.983 times | Tue 31 October 2023 | 57.76 (-1.87%) | 58.87 | 52.92 - 59.39 | 0.9517 times | Fri 29 September 2023 | 58.86 (-5.26%) | 62.27 | 58.39 - 62.98 | 1.0516 times | Thu 31 August 2023 | 62.13 (3.97%) | 59.50 | 56.99 - 64.34 | 1.1343 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Performance Food PFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.23
Munafa value: 30 as on Fri 14 June 2024
![Munafa value: 30 as on Fri 14 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+14+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.
PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
DMA period | DMA value |
5 day DMA | 68.42 |
12 day DMA | 69.16 |
20 day DMA | 69.79 |
35 day DMA | 69.81 |
50 day DMA | 69.77 |
100 day DMA | 72.26 |
150 day DMA | 70.69 |
200 day DMA | 67.52 |
EMA (exponential moving average) of Performance Food PFGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.49 | 68.86 | 68.99 |
12 day EMA | 69.05 | 69.28 | 69.4 |
20 day EMA | 69.41 | 69.58 | 69.68 |
35 day EMA | 69.71 | 69.82 | 69.89 |
50 day EMA | 69.92 | 70.01 | 70.07 |
SMA (simple moving average) of Performance Food PFGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.42 | 68.77 | 69.19 |
12 day SMA | 69.16 | 69.17 | 69.18 |
20 day SMA | 69.79 | 70.11 | 70.28 |
35 day SMA | 69.81 | 69.84 | 69.87 |
50 day SMA | 69.77 | 69.81 | 69.91 |
100 day SMA | 72.26 | 72.3 | 72.32 |
150 day SMA | 70.69 | 70.65 | 70.6 |
200 day SMA | 67.52 | 67.48 | 67.44 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance