ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong intraday Stock price targets for PerformanceFood are 82.98 and 85.43

Intraday Target 181.07
Intraday Target 282.44
Intraday Target 383.523333333333
Intraday Target 484.89
Intraday Target 585.97

Daily price and volume Performance Food

Date Closing Open Range Volume
Tue 24 March 2026 83.80 (0.75%) 82.74 82.16 - 84.61 0.9243 times
Mon 23 March 2026 83.18 (2.68%) 83.66 82.37 - 85.54 1.4709 times
Fri 20 March 2026 81.01 (-3.27%) 83.51 80.82 - 84.15 0.8128 times
Thu 19 March 2026 83.75 (-3.55%) 83.20 82.42 - 84.82 0.3447 times
Tue 17 March 2026 86.83 (0.23%) 87.21 86.45 - 88.25 0.9659 times
Mon 16 March 2026 86.63 (-1.76%) 89.01 86.31 - 89.06 0.929 times
Fri 13 March 2026 88.18 (1.1%) 87.89 86.69 - 88.58 1.1855 times
Thu 12 March 2026 87.22 (-0.64%) 86.46 85.70 - 88.29 0.989 times
Wed 11 March 2026 87.78 (1.26%) 86.28 86.18 - 88.63 1.0354 times
Tue 10 March 2026 86.69 (-1.46%) 87.12 86.49 - 89.19 1.3427 times
Mon 09 March 2026 87.97 (0.58%) 86.66 83.14 - 88.08 2.6484 times

 Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 82.98 and 86.36

Weekly Target 180.45
Weekly Target 282.13
Weekly Target 383.833333333333
Weekly Target 485.51
Weekly Target 587.21

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Tue 24 March 2026 83.80 (3.44%) 83.66 82.16 - 85.54 0.3002 times
Fri 20 March 2026 81.01 (-8.13%) 89.01 80.82 - 89.06 0.3826 times
Fri 13 March 2026 88.18 (0.82%) 86.66 83.14 - 89.19 0.9025 times
Fri 06 March 2026 87.46 (-9.89%) 96.17 86.69 - 97.27 0.7986 times
Fri 27 February 2026 97.06 (-0.82%) 97.18 93.82 - 97.87 0.7372 times
Fri 20 February 2026 97.86 (-0.14%) 98.58 96.29 - 99.74 0.7955 times
Fri 13 February 2026 98.00 (0%) 97.93 96.72 - 99.86 0.3681 times
Fri 13 February 2026 98.00 (3.81%) 94.27 88.49 - 99.86 1.6606 times
Fri 06 February 2026 94.40 (-1.1%) 95.30 82.01 - 97.73 2.9543 times
Fri 30 January 2026 95.45 (1.66%) 93.81 92.98 - 98.17 1.1005 times
Fri 23 January 2026 93.89 (-3.81%) 97.90 92.63 - 97.90 1.0339 times

 weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 74.09 and 90.54

Monthly Target 170.85
Monthly Target 277.32
Monthly Target 387.296666666667
Monthly Target 493.77
Monthly Target 5103.75

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Tue 24 March 2026 83.80 (-13.66%) 96.17 80.82 - 97.27 0.7092 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.9383 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.3621 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.9628 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.7544 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.5234 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 0.9834 times
Fri 29 August 2025 101.40 (1%) 99.77 95.69 - 103.10 1.1618 times
Thu 31 July 2025 100.40 (14.78%) 87.37 86.97 - 103.50 1.1135 times
Mon 30 June 2025 87.47 (-2.33%) 89.03 84.86 - 89.76 0.4912 times
Fri 30 May 2025 89.56 (11.03%) 81.13 77.44 - 90.30 0.8414 times

 monthly chart PerformanceFood

Yearly price and charts PerformanceFood

Strong yearly Stock price targets for PerformanceFood PFGC are 72.79 and 91.83

Yearly Target 169.12
Yearly Target 276.46
Yearly Target 388.16
Yearly Target 495.5
Yearly Target 5107.2

Yearly price and volumes Performance Food

Date Closing Open Range Volume
Tue 24 March 2026 83.80 (-6.81%) 89.48 80.82 - 99.86 0.5416 times
Wed 31 December 2025 89.92 (6.35%) 85.11 68.40 - 109.05 1.2998 times
Tue 31 December 2024 84.55 (22.27%) 68.90 61.60 - 92.09 1.0036 times
Fri 29 December 2023 69.15 (18.43%) 58.73 52.32 - 70.00 1.0169 times
Fri 30 December 2022 58.39 (27.24%) 46.24 38.23 - 62.00 1.4266 times
Fri 31 December 2021 45.89 (-3.61%) 47.78 38.82 - 59.89 1.4494 times
Thu 31 December 2020 47.61 (0%) 36.40 31.69 - 51.34 0.2622 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PerformanceFood

Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Performance Food PFGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Performance Food PFGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.

PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerformanceFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.69 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.

PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 83.71
12 day DMA 85.88
20 day DMA 89.19
35 day DMA 91.72
50 day DMA 92.78
100 day DMA 93.22
150 day DMA 96.39
200 day DMA 95.56

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9484.0184.43
12 day EMA86.186.5287.13
20 day EMA88.0388.4789.03
35 day EMA89.8290.1790.58
50 day EMA91.591.8192.16

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7184.2885.28
12 day SMA85.8886.487.03
20 day SMA89.1989.7990.53
35 day SMA91.7292.0392.38
50 day SMA92.7892.9293.03
100 day SMA93.2293.3893.55
150 day SMA96.3996.596.62
200 day SMA95.5695.5895.61

Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top