Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 93.18 and 95.79
| Intraday Target 1 | 92.66 |
| Intraday Target 2 | 93.69 |
| Intraday Target 3 | 95.273333333333 |
| Intraday Target 4 | 96.3 |
| Intraday Target 5 | 97.88 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.71 (-3.25%) | 96.80 | 94.25 - 96.86 | 0.9342 times | Thu 22 October 2026 | 97.89 (0.98%) | 96.80 | 96.64 - 98.29 | 0.6175 times | Wed 21 October 2026 | 96.94 (-0.96%) | 97.66 | 96.26 - 98.35 | 0.5527 times | Tue 20 October 2026 | 97.88 (2.27%) | 96.06 | 95.68 - 97.97 | 1.206 times | Mon 19 October 2026 | 95.71 (-2.12%) | 97.02 | 94.29 - 97.06 | 0.9137 times | Fri 16 October 2026 | 97.78 (0.48%) | 97.97 | 96.56 - 98.73 | 1.1506 times | Thu 15 October 2026 | 97.31 (2.35%) | 96.20 | 96.20 - 97.82 | 1.054 times | Wed 14 October 2026 | 95.08 (0.42%) | 95.06 | 92.41 - 95.19 | 1.4441 times | Tue 13 October 2026 | 94.68 (-0.04%) | 94.90 | 93.01 - 95.03 | 1.028 times | Mon 12 October 2026 | 94.72 (-0.17%) | 94.61 | 93.70 - 94.96 | 1.0992 times | Fri 09 October 2026 | 94.88 (0.17%) | 94.60 | 94.50 - 95.26 | 0.708 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 92.43 and 96.53
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 95.77 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.71 (-3.14%) | 97.02 | 94.25 - 98.35 | 0.7909 times | Fri 16 October 2026 | 97.78 (3.06%) | 94.61 | 92.41 - 98.73 | 1.0815 times | Fri 09 October 2026 | 94.88 (1.1%) | 93.96 | 92.51 - 95.73 | 0.8305 times | Fri 02 October 2026 | 93.85 (2.51%) | 91.30 | 90.27 - 94.12 | 0.9807 times | Fri 25 September 2026 | 91.55 (-0.41%) | 91.74 | 89.93 - 94.60 | 0.9445 times | Fri 18 September 2026 | 91.93 (-2.14%) | 94.87 | 88.95 - 95.05 | 1.4676 times | Fri 11 September 2026 | 93.94 (-4.76%) | 97.82 | 93.05 - 98.55 | 0.8155 times | Fri 04 September 2026 | 98.63 (-2.2%) | 100.68 | 97.81 - 101.26 | 0.9823 times | Fri 28 August 2026 | 100.85 (-3.93%) | 105.00 | 100.37 - 107.55 | 0.9594 times | Fri 21 August 2026 | 104.98 (-2.12%) | 105.81 | 101.83 - 107.14 | 1.147 times | Fri 14 August 2026 | 107.25 (-6.66%) | 114.30 | 103.27 - 115.87 | 1.9776 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 92.49 and 100.95
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 90.41 |
| Monthly Target 3 | 94.57 |
| Monthly Target 4 | 98.87 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.71 (3.5%) | 91.13 | 90.27 - 98.73 | 0.5653 times | Wed 30 September 2026 | 91.51 (-7.72%) | 99.28 | 88.95 - 100.73 | 0.8555 times | Mon 31 August 2026 | 99.17 (-13.31%) | 114.72 | 98.48 - 116.49 | 0.9857 times | Fri 31 July 2026 | 114.39 (2.33%) | 111.64 | 108.32 - 117.48 | 0.9116 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.8867 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.0512 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 0.9701 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8307 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.6869 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.2564 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.8686 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 87.77 and 124.43
| Yearly Target 1 | 61.01 |
| Yearly Target 2 | 77.86 |
| Yearly Target 3 | 97.67 |
| Yearly Target 4 | 114.52 |
| Yearly Target 5 | 134.33 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.71 (5.33%) | 89.48 | 80.82 - 117.48 | 1.3201 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.1545 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.8904 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.8814 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.2428 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.2743 times | Thu 31 December 2020 | 47.61 (0%) | 36.40 | 31.69 - 51.34 | 0.2364 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Performance Food PFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.1
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PerformanceFood in short term but the buy signal is initial and weak.
PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.18 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 96.03 |
| 20 day DMA | 94.67 |
| 35 day DMA | 93.87 |
| 50 day DMA | 96.54 |
| 100 day DMA | 102.82 |
| 150 day DMA | 98.72 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 97.14 | 96.77 |
| 12 day EMA | 95.86 | 96.07 | 95.74 |
| 20 day EMA | 95.5 | 95.58 | 95.34 |
| 35 day EMA | 96.65 | 96.76 | 96.69 |
| 50 day EMA | 97.72 | 97.84 | 97.84 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 97.24 | 97.12 |
| 12 day SMA | 96.03 | 95.92 | 95.58 |
| 20 day SMA | 94.67 | 94.51 | 94.13 |
| 35 day SMA | 93.87 | 93.99 | 94.04 |
| 50 day SMA | 96.54 | 96.74 | 96.93 |
| 100 day SMA | 102.82 | 102.83 | 102.83 |
| 150 day SMA | 98.72 | 98.63 | 98.53 |
| 200 day SMA | 97.24 | 97.2 | 97.15 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
