PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 67.15 and 68.03

Daily Target 166.95
Daily Target 267.35
Daily Target 367.826666666667
Daily Target 468.23
Daily Target 568.71

Daily price and volume Performance Food

Date Closing Open Range Volume
Fri 14 June 2024 67.76 (-1.21%) 68.30 67.42 - 68.30 0.8196 times
Thu 13 June 2024 68.59 (-0.59%) 68.96 67.64 - 69.25 1.1034 times
Wed 12 June 2024 69.00 (1.32%) 68.71 68.71 - 69.56 0.9191 times
Tue 11 June 2024 68.10 (-0.82%) 68.30 67.77 - 68.55 0.8146 times
Mon 10 June 2024 68.66 (-1.21%) 68.92 68.19 - 69.18 0.7711 times
Fri 07 June 2024 69.50 (-1.67%) 70.30 69.15 - 70.36 0.5882 times
Thu 06 June 2024 70.68 (1.82%) 69.40 69.40 - 71.08 0.9888 times
Wed 05 June 2024 69.42 (0.01%) 69.40 69.26 - 70.01 0.9113 times
Tue 04 June 2024 69.41 (-2.43%) 70.74 69.25 - 70.96 1.3104 times
Mon 03 June 2024 71.14 (2.21%) 69.11 68.95 - 71.38 1.7735 times
Fri 31 May 2024 69.60 (2.28%) 68.04 67.87 - 69.63 1.5563 times

 Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 66.52 and 68.66

Weekly Target 166.11
Weekly Target 266.93
Weekly Target 368.246666666667
Weekly Target 469.07
Weekly Target 570.39

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Fri 14 June 2024 67.76 (-2.5%) 68.92 67.42 - 69.56 0.6392 times
Fri 07 June 2024 69.50 (-0.14%) 69.11 68.95 - 71.38 0.8044 times
Fri 31 May 2024 69.60 (-0.1%) 69.68 67.70 - 69.71 0.6686 times
Fri 24 May 2024 69.67 (-5.85%) 74.09 69.49 - 74.33 0.8864 times
Fri 17 May 2024 74.00 (4.25%) 71.15 69.63 - 74.34 1.3382 times
Fri 10 May 2024 70.98 (2.56%) 69.63 67.57 - 73.26 1.5367 times
Fri 03 May 2024 69.21 (0.52%) 68.83 67.39 - 69.62 1.5513 times
Fri 26 April 2024 68.85 (0.54%) 68.91 68.35 - 69.66 0.7112 times
Fri 19 April 2024 68.48 (-1.07%) 69.90 67.60 - 70.47 1.1121 times
Fri 12 April 2024 69.22 (-1.54%) 70.14 69.13 - 71.57 0.752 times
Fri 05 April 2024 70.30 (-5.81%) 74.57 68.47 - 75.55 1.397 times

 weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 65.61 and 69.57

Monthly Target 164.89
Monthly Target 266.33
Monthly Target 368.853333333333
Monthly Target 470.29
Monthly Target 572.81

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Fri 14 June 2024 67.76 (-2.64%) 69.11 67.42 - 71.38 0.397 times
Fri 31 May 2024 69.60 (2.53%) 67.99 67.57 - 74.34 1.4243 times
Tue 30 April 2024 67.88 (-9.06%) 74.57 67.39 - 75.55 1.3132 times
Thu 28 March 2024 74.64 (-2.77%) 76.89 74.63 - 78.54 0.7996 times
Thu 29 February 2024 76.77 (5.63%) 72.79 70.12 - 77.14 1.1902 times
Wed 31 January 2024 72.68 (5.1%) 68.90 68.64 - 74.22 0.8237 times
Fri 29 December 2023 69.15 (6.3%) 65.06 64.61 - 70.00 1.0657 times
Thu 30 November 2023 65.05 (12.62%) 57.74 57.39 - 65.11 0.983 times
Tue 31 October 2023 57.76 (-1.87%) 58.87 52.92 - 59.39 0.9517 times
Fri 29 September 2023 58.86 (-5.26%) 62.27 58.39 - 62.98 1.0516 times
Thu 31 August 2023 62.13 (3.97%) 59.50 56.99 - 64.34 1.1343 times

 monthly chart PerformanceFood

Indicator Analysis of PerformanceFood

Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Performance Food PFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.23

Munafa value: 30 as on Fri 14 June 2024

Munafa value: 30 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerformanceFood (PFGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.

PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PerformanceFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.42 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.

PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 68.42
12 day DMA 69.16
20 day DMA 69.79
35 day DMA 69.81
50 day DMA 69.77
100 day DMA 72.26
150 day DMA 70.69
200 day DMA 67.52

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4968.8668.99
12 day EMA69.0569.2869.4
20 day EMA69.4169.5869.68
35 day EMA69.7169.8269.89
50 day EMA69.9270.0170.07

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4268.7769.19
12 day SMA69.1669.1769.18
20 day SMA69.7970.1170.28
35 day SMA69.8169.8469.87
50 day SMA69.7769.8169.91
100 day SMA72.2672.372.32
150 day SMA70.6970.6570.6
200 day SMA67.5267.4867.44

Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top