PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 102.04 and 104.47
| Intraday Target 1 | 101.61 |
| Intraday Target 2 | 102.47 |
| Intraday Target 3 | 104.03666666667 |
| Intraday Target 4 | 104.9 |
| Intraday Target 5 | 106.47 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 103.34 (-1.15%) | 104.72 | 103.17 - 105.60 | 0.7268 times | Tue 18 August 2026 | 104.54 (-0.13%) | 105.05 | 104.01 - 106.21 | 0.6726 times | Mon 17 August 2026 | 104.68 (-2.4%) | 105.81 | 104.22 - 107.14 | 0.9655 times | Fri 14 August 2026 | 107.25 (2.65%) | 104.46 | 103.27 - 107.35 | 0.8905 times | Thu 13 August 2026 | 104.48 (-2.73%) | 107.83 | 103.57 - 108.11 | 1.5898 times | Wed 12 August 2026 | 107.41 (-5.75%) | 105.79 | 105.34 - 112.12 | 2.0963 times | Tue 11 August 2026 | 113.96 (0.15%) | 113.47 | 111.86 - 114.27 | 1.2697 times | Mon 10 August 2026 | 113.79 (-0.97%) | 114.30 | 113.39 - 115.87 | 0.5982 times | Fri 07 August 2026 | 114.90 (0.28%) | 114.13 | 113.48 - 115.25 | 0.5621 times | Thu 06 August 2026 | 114.58 (2.3%) | 113.75 | 113.17 - 116.49 | 0.6285 times | Wed 05 August 2026 | 112.00 (-0.36%) | 113.02 | 111.36 - 113.38 | 0.7923 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 101.27 and 105.24
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 104.55 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 108.52 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 103.34 (-3.65%) | 105.81 | 103.17 - 107.14 | 0.6474 times | Fri 14 August 2026 | 107.25 (-6.66%) | 114.30 | 103.27 - 115.87 | 1.7642 times | Fri 07 August 2026 | 114.90 (0.45%) | 114.72 | 111.36 - 116.49 | 0.8796 times | Fri 31 July 2026 | 114.39 (2.6%) | 112.15 | 111.97 - 117.48 | 0.9735 times | Fri 24 July 2026 | 111.49 (-0.24%) | 112.30 | 108.32 - 112.67 | 1.0295 times | Fri 17 July 2026 | 111.76 (-1.41%) | 112.87 | 110.35 - 114.85 | 1.3099 times | Fri 10 July 2026 | 113.36 (0.24%) | 112.42 | 109.77 - 116.42 | 0.6802 times | Thu 02 July 2026 | 113.09 (2.4%) | 110.28 | 108.71 - 113.17 | 0.8861 times | Fri 26 June 2026 | 110.44 (6.58%) | 103.19 | 102.02 - 110.66 | 1.0678 times | Thu 18 June 2026 | 103.62 (-0.43%) | 104.10 | 102.68 - 105.56 | 0.7617 times | Fri 12 June 2026 | 104.07 (7.16%) | 97.28 | 96.94 - 106.00 | 0.9419 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 96.6 and 109.92
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 107.66666666667 |
| Monthly Target 4 | 112.16 |
| Monthly Target 5 | 120.99 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 103.34 (-9.66%) | 114.72 | 103.17 - 116.49 | 0.6958 times | Fri 31 July 2026 | 114.39 (2.33%) | 111.64 | 108.32 - 117.48 | 0.9261 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.9009 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.0679 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 0.9856 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8439 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.7138 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.2765 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.8824 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.707 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.4582 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 92.08 and 128.74
| Yearly Target 1 | 63.89 |
| Yearly Target 2 | 83.61 |
| Yearly Target 3 | 100.54666666667 |
| Yearly Target 4 | 120.27 |
| Yearly Target 5 | 137.21 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 103.34 (14.92%) | 89.48 | 80.82 - 117.48 | 1.1295 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.1933 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9203 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.911 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.2845 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3171 times | Thu 31 December 2020 | 47.61 (0%) | 36.40 | 31.69 - 51.34 | 0.2443 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.
PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.26 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 104.86 |
| 12 day DMA | 109.45 |
| 20 day DMA | 111.26 |
| 35 day DMA | 111.7 |
| 50 day DMA | 109.79 |
| 100 day DMA | 100.63 |
| 150 day DMA | 97.88 |
| 200 day DMA | 96.85 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 106.4 | 107.33 |
| 12 day EMA | 108.16 | 109.04 | 109.86 |
| 20 day EMA | 109.39 | 110.03 | 110.61 |
| 35 day EMA | 109.17 | 109.51 | 109.8 |
| 50 day EMA | 108.18 | 108.38 | 108.54 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.86 | 105.67 | 107.56 |
| 12 day SMA | 109.45 | 110.36 | 111.18 |
| 20 day SMA | 111.26 | 111.66 | 111.95 |
| 35 day SMA | 111.7 | 111.94 | 112.17 |
| 50 day SMA | 109.79 | 109.67 | 109.52 |
| 100 day SMA | 100.63 | 100.45 | 100.26 |
| 150 day SMA | 97.88 | 97.81 | 97.72 |
| 200 day SMA | 96.85 | 96.83 | 96.81 |


