Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 96.27 and 98.65
| Intraday Target 1 | 94.51 |
| Intraday Target 2 | 95.65 |
| Intraday Target 3 | 96.89 |
| Intraday Target 4 | 98.03 |
| Intraday Target 5 | 99.27 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.79 (1%) | 96.20 | 95.75 - 98.13 | 0.7607 times | Wed 13 May 2026 | 95.83 (0.84%) | 94.48 | 93.99 - 96.09 | 0.7161 times | Tue 12 May 2026 | 95.03 (1.02%) | 94.14 | 92.87 - 96.13 | 0.7972 times | Mon 11 May 2026 | 94.07 (1.02%) | 92.69 | 91.58 - 95.08 | 0.9269 times | Fri 08 May 2026 | 93.12 (0.44%) | 93.18 | 92.91 - 94.78 | 1.0758 times | Thu 07 May 2026 | 92.71 (-0.18%) | 92.30 | 90.22 - 93.75 | 1.1995 times | Wed 06 May 2026 | 92.88 (6.61%) | 95.04 | 92.03 - 96.41 | 1.6317 times | Tue 05 May 2026 | 87.12 (0.21%) | 87.63 | 86.31 - 88.58 | 1.0837 times | Mon 04 May 2026 | 86.94 (-1.97%) | 88.30 | 86.66 - 88.68 | 1.0394 times | Fri 01 May 2026 | 88.69 (-2.06%) | 90.91 | 88.67 - 91.33 | 0.7689 times | Thu 30 April 2026 | 90.56 (2.73%) | 88.09 | 87.82 - 91.27 | 0.5495 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 94.19 and 100.74
| Weekly Target 1 | 88.95 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 95.5 |
| Weekly Target 4 | 99.42 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.79 (3.94%) | 92.69 | 91.58 - 98.13 | 0.8975 times | Fri 08 May 2026 | 93.12 (4.99%) | 88.30 | 86.31 - 96.41 | 1.6907 times | Fri 01 May 2026 | 88.69 (-1.76%) | 90.07 | 86.49 - 91.33 | 0.9505 times | Fri 24 April 2026 | 90.28 (-3.44%) | 93.24 | 88.06 - 94.34 | 1.6532 times | Fri 17 April 2026 | 93.50 (5.06%) | 88.32 | 87.04 - 93.57 | 0.7367 times | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 0.929 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.7756 times | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.7624 times | Fri 20 March 2026 | 81.01 (-8.13%) | 89.01 | 80.82 - 89.06 | 0.4776 times | Fri 13 March 2026 | 88.18 (0.82%) | 86.66 | 83.14 - 89.19 | 1.1268 times | Fri 06 March 2026 | 87.46 (-9.89%) | 96.17 | 86.69 - 97.27 | 0.9971 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 91.55 and 103.37
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 93.743333333333 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 105.56 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.79 (6.88%) | 90.91 | 86.31 - 98.13 | 0.6605 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0397 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8903 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.8079 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3465 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9309 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7458 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.4833 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9721 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.123 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.1007 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 88.81 and 107.85
| Yearly Target 1 | 73.45 |
| Yearly Target 2 | 85.12 |
| Yearly Target 3 | 92.49 |
| Yearly Target 4 | 104.16 |
| Yearly Target 5 | 111.53 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.79 (7.64%) | 89.48 | 80.82 - 99.86 | 0.7755 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.2653 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9758 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.966 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.3619 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3965 times | Thu 31 December 2020 | 47.61 (0%) | 36.40 | 31.69 - 51.34 | 0.2591 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerformanceFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerformanceFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 94.97 |
| 12 day DMA | 91.82 |
| 20 day DMA | 91.33 |
| 35 day DMA | 89.27 |
| 50 day DMA | 88.43 |
| 100 day DMA | 91.05 |
| 150 day DMA | 93.14 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95 | 94.1 | 93.24 |
| 12 day EMA | 92.91 | 92.2 | 91.54 |
| 20 day EMA | 91.71 | 91.17 | 90.68 |
| 35 day EMA | 90.55 | 90.18 | 89.85 |
| 50 day EMA | 89.62 | 89.33 | 89.07 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.97 | 94.15 | 93.56 |
| 12 day SMA | 91.82 | 91.08 | 90.49 |
| 20 day SMA | 91.33 | 90.95 | 90.6 |
| 35 day SMA | 89.27 | 88.95 | 88.61 |
| 50 day SMA | 88.43 | 88.33 | 88.33 |
| 100 day SMA | 91.05 | 91.03 | 91.02 |
| 150 day SMA | 93.14 | 93.19 | 93.25 |
| 200 day SMA | 95.34 | 95.35 | 95.37 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
