Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 95.88 and 99.16
| Intraday Target 1 | 93.25 |
| Intraday Target 2 | 95.23 |
| Intraday Target 3 | 96.53 |
| Intraday Target 4 | 98.51 |
| Intraday Target 5 | 99.81 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 97.21 (0.63%) | 95.98 | 94.55 - 97.83 | 0.8323 times | Wed 27 May 2026 | 96.60 (2.86%) | 94.35 | 94.03 - 97.05 | 0.9222 times | Tue 26 May 2026 | 93.91 (0.3%) | 93.17 | 92.32 - 93.95 | 0.7888 times | Fri 22 May 2026 | 93.63 (-1.63%) | 94.96 | 93.33 - 95.25 | 0.5651 times | Thu 21 May 2026 | 95.18 (0.58%) | 94.50 | 91.64 - 96.21 | 1.5113 times | Wed 20 May 2026 | 94.63 (0.79%) | 94.54 | 92.77 - 95.23 | 0.9531 times | Tue 19 May 2026 | 93.89 (-2.34%) | 95.78 | 93.89 - 96.41 | 1.2419 times | Mon 18 May 2026 | 96.14 (0.18%) | 95.92 | 95.33 - 97.27 | 0.8478 times | Fri 15 May 2026 | 95.97 (-0.85%) | 96.97 | 95.34 - 97.81 | 1.2489 times | Thu 14 May 2026 | 96.79 (1%) | 96.20 | 95.75 - 98.13 | 1.0886 times | Wed 13 May 2026 | 95.83 (0.84%) | 94.48 | 93.99 - 96.09 | 1.0248 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 94.77 and 100.28
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 93.74 |
| Weekly Target 3 | 95.786666666667 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 97.21 (3.82%) | 93.17 | 92.32 - 97.83 | 0.4914 times | Fri 22 May 2026 | 93.63 (-2.44%) | 95.92 | 91.64 - 97.27 | 0.989 times | Fri 15 May 2026 | 95.97 (3.06%) | 92.69 | 91.58 - 98.13 | 1.1262 times | Fri 08 May 2026 | 93.12 (4.99%) | 88.30 | 86.31 - 96.41 | 1.6671 times | Fri 01 May 2026 | 88.69 (-1.76%) | 90.07 | 86.49 - 91.33 | 0.9372 times | Fri 24 April 2026 | 90.28 (-3.44%) | 93.24 | 88.06 - 94.34 | 1.6301 times | Fri 17 April 2026 | 93.50 (5.06%) | 88.32 | 87.04 - 93.57 | 0.7264 times | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 0.916 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.7648 times | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.7518 times | Fri 20 March 2026 | 81.01 (-8.13%) | 89.01 | 80.82 - 89.06 | 0.4709 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 91.76 and 103.58
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 93.883333333333 |
| Monthly Target 4 | 101.46 |
| Monthly Target 5 | 105.7 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 97.21 (7.34%) | 90.91 | 86.31 - 98.13 | 1.0294 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 0.9986 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8551 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.7365 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.2933 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.8941 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7164 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.4643 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9337 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.0786 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.0572 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 89.02 and 108.06
| Yearly Target 1 | 73.59 |
| Yearly Target 2 | 85.4 |
| Yearly Target 3 | 92.63 |
| Yearly Target 4 | 104.44 |
| Yearly Target 5 | 111.67 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 97.21 (8.11%) | 89.48 | 80.82 - 99.86 | 0.8245 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.2553 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9681 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9583 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.3512 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3855 times | Thu 31 December 2020 | 47.61 (0%) | 36.40 | 31.69 - 51.34 | 0.257 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Performance Food PFGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Performance Food PFGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.45
Munafa value: 95 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerformanceFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.43 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 95.4 |
| 20 day DMA | 93.55 |
| 35 day DMA | 91.92 |
| 50 day DMA | 89.72 |
| 100 day DMA | 91.37 |
| 150 day DMA | 92.73 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 95.09 | 94.33 |
| 12 day EMA | 94.86 | 94.43 | 94.03 |
| 20 day EMA | 93.81 | 93.45 | 93.12 |
| 35 day EMA | 91.97 | 91.66 | 91.37 |
| 50 day EMA | 90.09 | 89.8 | 89.52 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 94.79 | 94.25 |
| 12 day SMA | 95.4 | 95.14 | 94.85 |
| 20 day SMA | 93.55 | 93.09 | 92.66 |
| 35 day SMA | 91.92 | 91.65 | 91.3 |
| 50 day SMA | 89.72 | 89.5 | 89.34 |
| 100 day SMA | 91.37 | 91.3 | 91.25 |
| 150 day SMA | 92.73 | 92.76 | 92.8 |
| 200 day SMA | 95.14 | 95.16 | 95.18 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
