ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong intraday Stock price targets for PerformanceFood are 104.47 and 105.59

Intraday Target 1103.55
Intraday Target 2104.26
Intraday Target 3104.66666666667
Intraday Target 4105.38
Intraday Target 5105.79

Daily price and volume Performance Food

Date Closing Open Range Volume
Fri 21 August 2026 104.98 (0.96%) 104.42 103.95 - 105.07 0.7123 times
Thu 20 August 2026 103.98 (0.62%) 101.94 101.83 - 105.00 0.6359 times
Wed 19 August 2026 103.34 (-1.15%) 104.72 103.17 - 105.60 0.7138 times
Tue 18 August 2026 104.54 (-0.13%) 105.05 104.01 - 106.21 0.6605 times
Mon 17 August 2026 104.68 (-2.4%) 105.81 104.22 - 107.14 0.9482 times
Fri 14 August 2026 107.25 (2.65%) 104.46 103.27 - 107.35 0.8746 times
Thu 13 August 2026 104.48 (-2.73%) 107.83 103.57 - 108.11 1.5613 times
Wed 12 August 2026 107.41 (-5.75%) 105.79 105.34 - 112.12 2.0588 times
Tue 11 August 2026 113.96 (0.15%) 113.47 111.86 - 114.27 1.247 times
Mon 10 August 2026 113.79 (-0.97%) 114.30 113.39 - 115.87 0.5875 times
Fri 07 August 2026 114.90 (0.28%) 114.13 113.48 - 115.25 0.552 times

 Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 100.75 and 106.06

Weekly Target 199.34
Weekly Target 2102.16
Weekly Target 3104.65
Weekly Target 4107.47
Weekly Target 5109.96

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Fri 21 August 2026 104.98 (-2.12%) 105.81 101.83 - 107.14 0.9862 times
Fri 14 August 2026 107.25 (-6.66%) 114.30 103.27 - 115.87 1.7003 times
Fri 07 August 2026 114.90 (0.45%) 114.72 111.36 - 116.49 0.8478 times
Fri 31 July 2026 114.39 (2.6%) 112.15 111.97 - 117.48 0.9383 times
Fri 24 July 2026 111.49 (-0.24%) 112.30 108.32 - 112.67 0.9922 times
Fri 17 July 2026 111.76 (-1.41%) 112.87 110.35 - 114.85 1.2624 times
Fri 10 July 2026 113.36 (0.24%) 112.42 109.77 - 116.42 0.6555 times
Thu 02 July 2026 113.09 (2.4%) 110.28 108.71 - 113.17 0.854 times
Fri 26 June 2026 110.44 (6.58%) 103.19 102.02 - 110.66 1.0291 times
Thu 18 June 2026 103.62 (-0.43%) 104.10 102.68 - 105.56 0.7341 times
Fri 12 June 2026 104.07 (7.16%) 97.28 96.94 - 106.00 0.9078 times

 weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 96.08 and 110.74

Monthly Target 193.11
Monthly Target 299.04
Monthly Target 3107.76666666667
Monthly Target 4113.7
Monthly Target 5122.43

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Fri 21 August 2026 104.98 (-8.23%) 114.72 101.83 - 116.49 0.7691 times
Fri 31 July 2026 114.39 (2.33%) 111.64 108.32 - 117.48 0.9188 times
Tue 30 June 2026 111.79 (13.85%) 96.73 93.69 - 112.76 0.8938 times
Fri 29 May 2026 98.19 (8.43%) 90.91 86.31 - 98.71 1.0595 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 0.9778 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.8373 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.7003 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.2664 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.8755 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.7014 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.4546 times

 monthly chart PerformanceFood

Yearly price and charts PerformanceFood

Strong yearly Stock price targets for PerformanceFood PFGC are 92.9 and 129.56

Yearly Target 164.43
Yearly Target 284.71
Yearly Target 3101.09333333333
Yearly Target 4121.37
Yearly Target 5137.75

Yearly price and volumes Performance Food

Date Closing Open Range Volume
Fri 21 August 2026 104.98 (16.75%) 89.48 80.82 - 117.48 1.1385 times
Wed 31 December 2025 89.92 (6.35%) 85.11 68.40 - 109.05 1.1915 times
Tue 31 December 2024 84.55 (22.27%) 68.90 61.60 - 92.09 0.9189 times
Fri 29 December 2023 69.15 (18.43%) 58.73 52.32 - 70.00 0.9096 times
Fri 30 December 2022 58.39 (27.24%) 46.24 38.23 - 62.00 1.2825 times
Fri 31 December 2021 45.89 (-3.61%) 47.78 38.82 - 59.89 1.3151 times
Thu 31 December 2020 47.61 (0%) 36.40 31.69 - 51.34 0.244 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of PerformanceFood

Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Performance Food PFGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.

PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerformanceFood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerformanceFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.

PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 104.3
12 day DMA 108.16
20 day DMA 110.61
35 day DMA 111.23
50 day DMA 109.96
100 day DMA 101.04
150 day DMA 98.03
200 day DMA 96.9

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.93104.91105.38
12 day EMA107.13107.52108.16
20 day EMA108.5108.87109.38
35 day EMA108.8109.02109.32
50 day EMA108.4108.54108.73

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.3104.76104.86
12 day SMA108.16108.74109.45
20 day SMA110.61110.94111.26
35 day SMA111.23111.46111.7
50 day SMA109.96109.87109.79
100 day SMA101.04100.84100.63
150 day SMA98.0397.9697.88
200 day SMA96.996.8796.85

Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top