Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 91.34 and 92.51
| Intraday Target 1 | 90.45 |
| Intraday Target 2 | 91.06 |
| Intraday Target 3 | 91.623333333333 |
| Intraday Target 4 | 92.23 |
| Intraday Target 5 | 92.79 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.66 (0.04%) | 91.35 | 91.02 - 92.19 | 1.5326 times | Thu 18 December 2025 | 91.62 (-3.37%) | 94.34 | 91.36 - 94.69 | 1.2344 times | Wed 17 December 2025 | 94.82 (0.52%) | 94.29 | 93.11 - 95.00 | 0.5741 times | Tue 16 December 2025 | 94.33 (-0.29%) | 95.15 | 93.26 - 95.30 | 0.6829 times | Mon 15 December 2025 | 94.60 (1.56%) | 93.87 | 93.25 - 95.16 | 1.0246 times | Fri 12 December 2025 | 93.15 (-1.37%) | 93.78 | 92.89 - 94.35 | 0.8303 times | Thu 11 December 2025 | 94.44 (0.47%) | 94.02 | 94.02 - 95.19 | 0.4814 times | Wed 10 December 2025 | 94.00 (0.27%) | 93.89 | 92.57 - 94.23 | 0.7987 times | Tue 09 December 2025 | 93.75 (1.49%) | 92.28 | 92.24 - 94.35 | 1.7055 times | Mon 08 December 2025 | 92.37 (0.95%) | 91.27 | 90.62 - 92.42 | 1.1355 times | Fri 05 December 2025 | 91.50 (-1.6%) | 92.90 | 90.40 - 93.70 | 1.1053 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 89.2 and 93.48
| Weekly Target 1 | 88.38 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 92.66 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 96.94 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.66 (-1.6%) | 93.87 | 91.02 - 95.30 | 1.5922 times | Fri 12 December 2025 | 93.15 (1.8%) | 91.27 | 90.62 - 95.19 | 1.5615 times | Fri 05 December 2025 | 91.50 (-5.74%) | 96.36 | 90.40 - 97.15 | 1.2949 times | Fri 28 November 2025 | 97.07 (0.43%) | 92.17 | 91.84 - 97.47 | 1.0987 times | Fri 21 November 2025 | 96.65 (1.65%) | 95.22 | 93.54 - 97.46 | 0.9749 times | Fri 14 November 2025 | 95.08 (-3.7%) | 99.80 | 94.32 - 101.03 | 0.9496 times | Fri 07 November 2025 | 98.73 (2.06%) | 97.42 | 90.48 - 99.75 | 1.211 times | Fri 31 October 2025 | 96.74 (0%) | 96.62 | 95.74 - 97.34 | 0.1933 times | Fri 31 October 2025 | 96.74 (-3.51%) | 100.85 | 95.74 - 101.29 | 0.7584 times | Fri 24 October 2025 | 100.26 (-0.96%) | 101.03 | 99.91 - 102.99 | 0.3656 times | Fri 17 October 2025 | 101.23 (0.38%) | 99.64 | 99.32 - 104.89 | 0.7958 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 87.66 and 94.41
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 93.07 |
| Monthly Target 4 | 95.74 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.66 (-5.57%) | 96.36 | 90.40 - 97.15 | 0.9816 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.9343 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.6481 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.2178 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.4387 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.3789 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.6083 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.042 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.8211 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 0.9291 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 0.9885 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 80.03 and 120.68
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 70.36 |
| Yearly Target 3 | 89.703333333333 |
| Yearly Target 4 | 111.01 |
| Yearly Target 5 | 130.35 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.66 (8.41%) | 85.11 | 68.40 - 109.05 | 1.1904 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9357 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9481 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.3301 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3513 times | Thu 31 December 2020 | 47.61 (0%) | 36.40 | 31.69 - 51.34 | 0.2445 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Performance Food PFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.89
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.
PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.2 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 93.27 |
| 20 day DMA | 94.11 |
| 35 day DMA | 94.85 |
| 50 day DMA | 96.64 |
| 100 day DMA | 99.44 |
| 150 day DMA | 96.25 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 93.41 | 94.31 |
| 12 day EMA | 93.46 | 93.79 | 94.19 |
| 20 day EMA | 94.04 | 94.29 | 94.57 |
| 35 day EMA | 95.43 | 95.65 | 95.89 |
| 50 day EMA | 96.78 | 96.99 | 97.21 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 93.7 | 94.27 |
| 12 day SMA | 93.27 | 93.35 | 93.56 |
| 20 day SMA | 94.11 | 94.25 | 94.36 |
| 35 day SMA | 94.85 | 95 | 95.19 |
| 50 day SMA | 96.64 | 96.83 | 97.05 |
| 100 day SMA | 99.44 | 99.51 | 99.58 |
| 150 day SMA | 96.25 | 96.23 | 96.18 |
| 200 day SMA | 91.74 | 91.71 | 91.66 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
