PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 104.47 and 105.59
| Intraday Target 1 | 103.55 |
| Intraday Target 2 | 104.26 |
| Intraday Target 3 | 104.66666666667 |
| Intraday Target 4 | 105.38 |
| Intraday Target 5 | 105.79 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.98 (0.96%) | 104.42 | 103.95 - 105.07 | 0.7123 times | Thu 20 August 2026 | 103.98 (0.62%) | 101.94 | 101.83 - 105.00 | 0.6359 times | Wed 19 August 2026 | 103.34 (-1.15%) | 104.72 | 103.17 - 105.60 | 0.7138 times | Tue 18 August 2026 | 104.54 (-0.13%) | 105.05 | 104.01 - 106.21 | 0.6605 times | Mon 17 August 2026 | 104.68 (-2.4%) | 105.81 | 104.22 - 107.14 | 0.9482 times | Fri 14 August 2026 | 107.25 (2.65%) | 104.46 | 103.27 - 107.35 | 0.8746 times | Thu 13 August 2026 | 104.48 (-2.73%) | 107.83 | 103.57 - 108.11 | 1.5613 times | Wed 12 August 2026 | 107.41 (-5.75%) | 105.79 | 105.34 - 112.12 | 2.0588 times | Tue 11 August 2026 | 113.96 (0.15%) | 113.47 | 111.86 - 114.27 | 1.247 times | Mon 10 August 2026 | 113.79 (-0.97%) | 114.30 | 113.39 - 115.87 | 0.5875 times | Fri 07 August 2026 | 114.90 (0.28%) | 114.13 | 113.48 - 115.25 | 0.552 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 100.75 and 106.06
| Weekly Target 1 | 99.34 |
| Weekly Target 2 | 102.16 |
| Weekly Target 3 | 104.65 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 109.96 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.98 (-2.12%) | 105.81 | 101.83 - 107.14 | 0.9862 times | Fri 14 August 2026 | 107.25 (-6.66%) | 114.30 | 103.27 - 115.87 | 1.7003 times | Fri 07 August 2026 | 114.90 (0.45%) | 114.72 | 111.36 - 116.49 | 0.8478 times | Fri 31 July 2026 | 114.39 (2.6%) | 112.15 | 111.97 - 117.48 | 0.9383 times | Fri 24 July 2026 | 111.49 (-0.24%) | 112.30 | 108.32 - 112.67 | 0.9922 times | Fri 17 July 2026 | 111.76 (-1.41%) | 112.87 | 110.35 - 114.85 | 1.2624 times | Fri 10 July 2026 | 113.36 (0.24%) | 112.42 | 109.77 - 116.42 | 0.6555 times | Thu 02 July 2026 | 113.09 (2.4%) | 110.28 | 108.71 - 113.17 | 0.854 times | Fri 26 June 2026 | 110.44 (6.58%) | 103.19 | 102.02 - 110.66 | 1.0291 times | Thu 18 June 2026 | 103.62 (-0.43%) | 104.10 | 102.68 - 105.56 | 0.7341 times | Fri 12 June 2026 | 104.07 (7.16%) | 97.28 | 96.94 - 106.00 | 0.9078 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 96.08 and 110.74
| Monthly Target 1 | 93.11 |
| Monthly Target 2 | 99.04 |
| Monthly Target 3 | 107.76666666667 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 122.43 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.98 (-8.23%) | 114.72 | 101.83 - 116.49 | 0.7691 times | Fri 31 July 2026 | 114.39 (2.33%) | 111.64 | 108.32 - 117.48 | 0.9188 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.8938 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.0595 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 0.9778 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8373 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.7003 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.2664 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.8755 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7014 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.4546 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 92.9 and 129.56
| Yearly Target 1 | 64.43 |
| Yearly Target 2 | 84.71 |
| Yearly Target 3 | 101.09333333333 |
| Yearly Target 4 | 121.37 |
| Yearly Target 5 | 137.75 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.98 (16.75%) | 89.48 | 80.82 - 117.48 | 1.1385 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.1915 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9189 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9096 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.2825 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3151 times | Thu 31 December 2020 | 47.61 (0%) | 36.40 | 31.69 - 51.34 | 0.244 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.
PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 108.16 |
| 20 day DMA | 110.61 |
| 35 day DMA | 111.23 |
| 50 day DMA | 109.96 |
| 100 day DMA | 101.04 |
| 150 day DMA | 98.03 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.93 | 104.91 | 105.38 |
| 12 day EMA | 107.13 | 107.52 | 108.16 |
| 20 day EMA | 108.5 | 108.87 | 109.38 |
| 35 day EMA | 108.8 | 109.02 | 109.32 |
| 50 day EMA | 108.4 | 108.54 | 108.73 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 104.76 | 104.86 |
| 12 day SMA | 108.16 | 108.74 | 109.45 |
| 20 day SMA | 110.61 | 110.94 | 111.26 |
| 35 day SMA | 111.23 | 111.46 | 111.7 |
| 50 day SMA | 109.96 | 109.87 | 109.79 |
| 100 day SMA | 101.04 | 100.84 | 100.63 |
| 150 day SMA | 98.03 | 97.96 | 97.88 |
| 200 day SMA | 96.9 | 96.87 | 96.85 |


