ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 30.49 and 30.62

Intraday Target 130.39
Intraday Target 230.46
Intraday Target 330.516666666667
Intraday Target 430.59
Intraday Target 530.65

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Thu 09 July 2026 30.54 (0.3%) 30.46 30.44 - 30.57 0.734 times
Wed 08 July 2026 30.45 (-0.2%) 30.45 30.28 - 30.68 0.9564 times
Tue 07 July 2026 30.51 (-0.75%) 30.74 30.50 - 30.76 0.856 times
Mon 06 July 2026 30.74 (0.85%) 30.51 30.51 - 30.74 0.7505 times
Thu 02 July 2026 30.48 (0.03%) 30.48 30.39 - 30.65 1.037 times
Wed 01 July 2026 30.47 (-0.23%) 30.45 30.30 - 30.58 1.1278 times
Tue 30 June 2026 30.54 (-0.26%) 30.61 30.49 - 30.67 1.1793 times
Mon 29 June 2026 30.62 (0.86%) 30.39 30.36 - 30.63 1.1926 times
Fri 26 June 2026 30.36 (-0.26%) 30.35 30.23 - 30.48 0.9466 times
Thu 25 June 2026 30.44 (-0.78%) 30.72 30.42 - 30.75 1.2197 times
Wed 24 June 2026 30.68 (-0.32%) 30.87 30.58 - 30.93 1.3906 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.41 and 30.89

Weekly Target 130.05
Weekly Target 230.29
Weekly Target 330.526666666667
Weekly Target 430.77
Weekly Target 531.01

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Thu 09 July 2026 30.54 (0.2%) 30.51 30.28 - 30.76 0.7167 times
Thu 02 July 2026 30.48 (0.4%) 30.39 30.30 - 30.67 0.9862 times
Fri 26 June 2026 30.36 (-2.79%) 31.11 30.23 - 31.19 1.4993 times
Thu 18 June 2026 31.23 (0.51%) 31.15 31.08 - 31.36 0.9338 times
Fri 12 June 2026 31.07 (0.42%) 31.02 30.70 - 31.11 1.2196 times
Fri 05 June 2026 30.94 (-1.96%) 31.37 30.83 - 31.54 1.2096 times
Fri 29 May 2026 31.56 (1.02%) 31.30 31.28 - 31.65 0.5148 times
Fri 22 May 2026 31.24 (0%) 31.21 30.93 - 31.27 1.095 times
Fri 15 May 2026 31.24 (-1.51%) 31.66 31.23 - 31.79 0.8145 times
Fri 08 May 2026 31.72 (0.99%) 31.37 31.23 - 31.73 1.0105 times
Fri 01 May 2026 31.41 (-0.35%) 31.43 31.15 - 31.53 0.7945 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.41 and 30.89

Monthly Target 130.05
Monthly Target 230.29
Monthly Target 330.526666666667
Monthly Target 430.77
Monthly Target 531.01

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Thu 09 July 2026 30.54 (0%) 30.45 30.28 - 30.76 0.26 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.1775 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.7897 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8996 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4662 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0102 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.099 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.2029 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 1.0033 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.0916 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9777 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 29.36 and 31.28

Yearly Target 128.97
Yearly Target 229.75
Yearly Target 330.886666666667
Yearly Target 431.67
Yearly Target 532.81

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Thu 09 July 2026 30.54 (-1.36%) 31.01 30.10 - 32.02 0.5082 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 1.0231 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1845 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.1902 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.358 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.3818 times
Thu 31 December 2020 38.51 (0%) 36.76 36.11 - 38.53 0.3543 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPreferred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.55
20 day DMA 30.76
35 day DMA 30.96
50 day DMA 31.1
100 day DMA 31.1
150 day DMA 31.17
200 day DMA 31.22

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.5330.57
12 day EMA30.6230.6330.66
20 day EMA30.7230.7430.77
35 day EMA30.930.9230.95
50 day EMA31.0731.0931.12

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.5330.55
12 day SMA30.5530.5830.64
20 day SMA30.7630.7730.8
35 day SMA30.9630.9831
50 day SMA31.131.1231.15
100 day SMA31.131.1131.12
150 day SMA31.1731.1731.17
200 day SMA31.2231.2331.24

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top