IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 30.79 and 30.93
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 30.903333333333 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 31.04 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.87 (0%) | 30.91 | 30.85 - 30.99 | 1.0802 times | Mon 08 December 2025 | 30.87 (0%) | 30.85 | 30.77 - 30.90 | 0.9899 times | Fri 05 December 2025 | 30.87 (0.29%) | 30.85 | 30.76 - 30.89 | 1.2103 times | Thu 04 December 2025 | 30.78 (-0.32%) | 30.90 | 30.76 - 30.90 | 1.0417 times | Wed 03 December 2025 | 30.88 (0.16%) | 30.80 | 30.76 - 30.90 | 1.2275 times | Tue 02 December 2025 | 30.83 (0.59%) | 30.68 | 30.66 - 30.86 | 1.146 times | Mon 01 December 2025 | 30.65 (-0.97%) | 30.67 | 30.62 - 30.74 | 1.042 times | Fri 28 November 2025 | 30.95 (0.1%) | 30.97 | 30.88 - 31.00 | 0.464 times | Wed 26 November 2025 | 30.92 (0.49%) | 30.80 | 30.77 - 30.95 | 0.8969 times | Tue 25 November 2025 | 30.77 (0.59%) | 30.59 | 30.58 - 30.78 | 0.9017 times | Mon 24 November 2025 | 30.59 (0.39%) | 30.53 | 30.51 - 30.66 | 0.981 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.82 and 31.04
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 30.876666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.87 (0%) | 30.85 | 30.77 - 30.99 | 0.5072 times | Fri 05 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.90 | 1.3885 times | Fri 28 November 2025 | 30.95 (1.58%) | 30.53 | 30.51 - 31.00 | 0.7947 times | Fri 21 November 2025 | 30.47 (-1.36%) | 30.88 | 30.26 - 30.94 | 1.644 times | Fri 14 November 2025 | 30.89 (-0.39%) | 31.07 | 30.72 - 31.28 | 1.0181 times | Fri 07 November 2025 | 31.01 (-0.64%) | 30.90 | 30.82 - 31.14 | 1.2254 times | Fri 31 October 2025 | 31.21 (0%) | 31.39 | 31.18 - 31.39 | 0.2279 times | Fri 31 October 2025 | 31.21 (-1.36%) | 31.69 | 31.18 - 31.78 | 1.0631 times | Fri 24 October 2025 | 31.64 (0.57%) | 31.49 | 31.40 - 31.75 | 0.9515 times | Fri 17 October 2025 | 31.46 (1.06%) | 31.30 | 31.23 - 31.61 | 1.1796 times | Fri 10 October 2025 | 31.13 (-1.98%) | 31.83 | 31.13 - 31.84 | 1.2424 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.75 and 31.12
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 30.826666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.99 | 0.3872 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9563 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.087 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9319 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8611 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.2785 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.8075 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 1.0128 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.8315 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.8461 times | Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.8887 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 28 and 31.58
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 30.616666666667 |
| Yearly Target 4 | 32.53 |
| Yearly Target 5 | 34.2 |
Yearly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.87 (-1.81%) | 31.61 | 28.70 - 32.28 | 0.8963 times | Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.0988 times | Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.1108 times | Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.2852 times | Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.2859 times | Thu 31 December 2020 | 38.51 (0%) | 36.76 | 36.11 - 38.53 | 0.3231 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesPreferred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPreferred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.18 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.08 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.84 | 30.82 |
| 12 day EMA | 30.83 | 30.82 | 30.81 |
| 20 day EMA | 30.87 | 30.87 | 30.87 |
| 35 day EMA | 31.01 | 31.02 | 31.03 |
| 50 day EMA | 31.21 | 31.22 | 31.23 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.85 | 30.8 |
| 12 day SMA | 30.79 | 30.74 | 30.71 |
| 20 day SMA | 30.78 | 30.79 | 30.8 |
| 35 day SMA | 31.01 | 31.04 | 31.05 |
| 50 day SMA | 31.18 | 31.2 | 31.22 |
| 100 day SMA | 31.36 | 31.37 | 31.37 |
| 150 day SMA | 31.08 | 31.07 | 31.07 |
| 200 day SMA | 30.91 | 30.92 | 30.92 |


