ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 30.99 and 31.19

Intraday Target 130.82
Intraday Target 230.95
Intraday Target 331.023333333333
Intraday Target 431.15
Intraday Target 531.22

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Fri 12 June 2026 31.07 (0.16%) 30.92 30.90 - 31.10 0.631 times
Thu 11 June 2026 31.02 (0.81%) 30.80 30.76 - 31.03 1.1489 times
Wed 10 June 2026 30.77 (-0.39%) 30.76 30.73 - 30.96 1.2983 times
Tue 09 June 2026 30.89 (-0.26%) 30.98 30.70 - 31.11 1.1182 times
Mon 08 June 2026 30.97 (0.1%) 31.02 30.92 - 31.11 0.8244 times
Fri 05 June 2026 30.94 (-0.99%) 31.15 30.83 - 31.23 1.3778 times
Thu 04 June 2026 31.25 (0.06%) 31.26 31.24 - 31.36 1.0564 times
Wed 03 June 2026 31.23 (-0.67%) 31.45 31.18 - 31.45 0.8017 times
Tue 02 June 2026 31.44 (0.13%) 31.43 31.35 - 31.54 1.1127 times
Mon 01 June 2026 31.40 (-0.51%) 31.37 31.29 - 31.47 0.6307 times
Fri 29 May 2026 31.56 (0.19%) 31.48 31.47 - 31.65 0.4963 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.89 and 31.3

Weekly Target 130.55
Weekly Target 230.81
Weekly Target 330.96
Weekly Target 431.22
Weekly Target 531.37

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Fri 12 June 2026 31.07 (0.42%) 31.02 30.70 - 31.11 1.2512 times
Fri 05 June 2026 30.94 (-1.96%) 31.37 30.83 - 31.54 1.2408 times
Fri 29 May 2026 31.56 (1.02%) 31.30 31.28 - 31.65 0.5281 times
Fri 22 May 2026 31.24 (0%) 31.21 30.93 - 31.27 1.1234 times
Fri 15 May 2026 31.24 (-1.51%) 31.66 31.23 - 31.79 0.8356 times
Fri 08 May 2026 31.72 (0.99%) 31.37 31.23 - 31.73 1.0366 times
Fri 01 May 2026 31.41 (-0.35%) 31.43 31.15 - 31.53 0.815 times
Fri 24 April 2026 31.52 (0.19%) 31.43 31.24 - 31.60 0.9159 times
Fri 17 April 2026 31.46 (2.18%) 30.71 30.71 - 31.55 1.1646 times
Fri 10 April 2026 30.79 (1.18%) 30.42 30.26 - 30.85 1.0887 times
Thu 02 April 2026 30.43 (0.9%) 30.22 30.10 - 30.50 1.0284 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.47 and 31.31

Monthly Target 130.26
Monthly Target 230.67
Monthly Target 331.103333333333
Monthly Target 431.51
Monthly Target 531.94

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 12 June 2026 31.07 (-1.55%) 31.37 30.70 - 31.54 0.5281 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.7841 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8932 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4557 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.003 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0911 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1943 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9962 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.0837 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9707 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8498 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 30.59 and 32.51

Yearly Target 129.14
Yearly Target 230.11
Yearly Target 331.063333333333
Yearly Target 432.03
Yearly Target 532.98

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 12 June 2026 31.07 (0.36%) 31.01 30.10 - 32.02 0.4439 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 1.0332 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1962 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.202 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.3714 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.3955 times
Thu 31 December 2020 38.51 (0%) 36.76 36.11 - 38.53 0.3578 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPreferred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.94
12 day DMA 31.17
20 day DMA 31.18
35 day DMA 31.31
50 day DMA 31.24
100 day DMA 31.25
150 day DMA 31.18
200 day DMA 31.31

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA3130.9730.95
12 day EMA31.131.131.12
20 day EMA31.1531.1631.18
35 day EMA31.1431.1431.15
50 day EMA31.1431.1431.14

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.9230.96
12 day SMA31.1731.231.22
20 day SMA31.1831.2131.24
35 day SMA31.3131.3331.34
50 day SMA31.2431.2231.21
100 day SMA31.2531.2631.27
150 day SMA31.1831.1831.18
200 day SMA31.3131.3131.31

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top