ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 30.31 and 30.59

Intraday Target 130.08
Intraday Target 230.25
Intraday Target 330.356666666667
Intraday Target 430.53
Intraday Target 530.64

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Thu 02 April 2026 30.43 (0.13%) 30.25 30.18 - 30.46 0.7759 times
Wed 01 April 2026 30.39 (0.23%) 30.50 30.25 - 30.50 0.6747 times
Tue 31 March 2026 30.32 (0.66%) 30.17 30.17 - 30.46 1.3185 times
Mon 30 March 2026 30.12 (-0.13%) 30.22 30.10 - 30.34 0.8949 times
Fri 27 March 2026 30.16 (-0.72%) 30.28 30.14 - 30.36 0.8348 times
Thu 26 March 2026 30.38 (-0.75%) 30.57 30.36 - 30.59 0.9009 times
Wed 25 March 2026 30.61 (0.56%) 30.54 30.54 - 30.66 0.7073 times
Tue 24 March 2026 30.44 (-0.03%) 30.37 30.33 - 30.55 0.9541 times
Mon 23 March 2026 30.45 (0.63%) 30.35 30.35 - 30.61 1.3023 times
Fri 20 March 2026 30.26 (-1.43%) 30.65 30.14 - 30.70 1.6366 times
Thu 19 March 2026 30.70 (-0.65%) 30.60 30.51 - 30.74 1.5511 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.27 and 30.67

Weekly Target 129.94
Weekly Target 230.19
Weekly Target 330.343333333333
Weekly Target 430.59
Weekly Target 530.74

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Thu 02 April 2026 30.43 (0.9%) 30.22 30.10 - 30.50 0.8428 times
Fri 27 March 2026 30.16 (-0.33%) 30.35 30.14 - 30.66 1.081 times
Fri 20 March 2026 30.26 (-1.34%) 30.72 30.14 - 30.93 1.5095 times
Fri 13 March 2026 30.67 (-1.45%) 31.00 30.67 - 31.30 1.448 times
Fri 06 March 2026 31.12 (-0.92%) 31.25 31.03 - 31.50 1.082 times
Fri 27 February 2026 31.41 (-0.91%) 31.64 31.34 - 31.71 0.8994 times
Fri 20 February 2026 31.70 (0.03%) 31.64 31.61 - 31.90 1.0066 times
Fri 13 February 2026 31.69 (0%) 31.53 31.47 - 31.70 0.1577 times
Fri 13 February 2026 31.69 (0.7%) 31.38 31.38 - 31.70 0.8134 times
Fri 06 February 2026 31.47 (-0.69%) 31.53 31.16 - 31.58 1.1595 times
Fri 30 January 2026 31.69 (-0.69%) 31.92 31.58 - 31.97 0.9674 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.15 and 30.47

Monthly Target 130.05
Monthly Target 230.24
Monthly Target 330.37
Monthly Target 430.56
Monthly Target 530.69

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Thu 02 April 2026 30.43 (0.36%) 30.50 30.18 - 30.50 0.0846 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4273 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0234 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0699 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.171 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9767 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.1101 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9518 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8795 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.3058 times
Mon 30 June 2025 30.68 (1.49%) 30.06 29.87 - 30.76 0.8248 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 29.31 and 31.23

Yearly Target 128.93
Yearly Target 229.68
Yearly Target 330.85
Yearly Target 431.6
Yearly Target 532.77

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Thu 02 April 2026 30.43 (-1.71%) 31.01 30.10 - 32.02 0.284 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 1.0552 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.2187 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.232 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.4255 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.4262 times
Thu 31 December 2020 38.51 (0%) 36.76 36.11 - 38.53 0.3583 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Preferred PFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.41

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.28
12 day DMA 30.43
20 day DMA 30.67
35 day DMA 31.07
50 day DMA 31.24
100 day DMA 31.16
150 day DMA 31.32
200 day DMA 31.26

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.3430.31
12 day EMA30.4730.4830.5
20 day EMA30.6530.6730.7
35 day EMA30.9130.9430.97
50 day EMA31.1931.2231.25

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.2730.32
12 day SMA30.4330.4630.48
20 day SMA30.6730.7230.77
35 day SMA31.0731.1131.14
50 day SMA31.2431.2731.29
100 day SMA31.1631.1631.17
150 day SMA31.3231.3331.33
200 day SMA31.2631.2531.26

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top