ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFF Historical charts - IShares Preferred and Income Securities ETF

Historical charts for Stock PFF - Share IShares Preferred and Income Securities ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.94
  • 12Day Average: 31.17
  • 20Day Average: 31.18
  • 50Day Average: 31.26
  • 100Day Average: 31.25
  • 150Day Average: 31.19

PFF Indicators & signals

Indicator MACD (12,26,9)

31.1, 31.19, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 31.07 30.90 to 31.10 0.16% 0.64 times
11 Thu Jun 2026 31.02 30.76 to 31.03 0.81% 1.16 times
10 Wed Jun 2026 30.77 30.73 to 30.96 -0.39% 1.32 times
09 Tue Jun 2026 30.89 30.70 to 31.11 -0.26% 1.13 times
08 Mon Jun 2026 30.97 30.92 to 31.11 0.1% 0.84 times
05 Fri Jun 2026 30.94 30.83 to 31.23 -0.99% 1.4 times
04 Thu Jun 2026 31.25 31.24 to 31.36 0.06% 1.07 times
03 Wed Jun 2026 31.23 31.18 to 31.45 -0.67% 0.81 times
02 Tue Jun 2026 31.44 31.35 to 31.54 0.13% 1.13 times
01 Mon Jun 2026 31.40 31.29 to 31.47 -0.51% 0.64 times
29 Fri May 2026 31.56 31.47 to 31.65 0.19% 0.5 times
28 Thu May 2026 31.50 31.33 to 31.51 0.35% 0.61 times

Technical analysis forecast for PFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFF PFF at this time. Stock is falling and might fall more.

It appears as if PFF PFF gave a large move recently.

Stock of PFF (PFF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.17. However, stock will show a bearish move below 31.

Tomorrow's movement Prediction of PFF is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

 

Back to top