ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFF Historical charts - IShares Preferred and Income Securities ETF

Historical charts for Stock PFF - Share IShares Preferred and Income Securities ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.49
  • 12Day Average: 30.62
  • 20Day Average: 30.57
  • 50Day Average: 30.56
  • 100Day Average: 30.91
  • 150Day Average: 31.02

PFF Indicators & signals

Indicator MACD (12,26,9)

30.56, 30.56, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 30.51 30.38 to 30.54 0.16% 1 times
21 Fri Aug 2026 30.46 30.43 to 30.54 0.03% 1.05 times
20 Thu Aug 2026 30.45 30.45 to 30.56 -0.46% 1 times
19 Wed Aug 2026 30.59 30.48 to 30.65 0.46% 1.02 times
18 Tue Aug 2026 30.45 30.45 to 30.63 -0.59% 1.4 times
17 Mon Aug 2026 30.63 30.62 to 30.79 -0.68% 1.29 times
14 Fri Aug 2026 30.84 30.81 to 30.92 -0.16% 0.77 times
13 Thu Aug 2026 30.89 30.80 to 30.99 0.39% 0.96 times
12 Wed Aug 2026 30.77 30.62 to 30.79 0.59% 0.77 times
11 Tue Aug 2026 30.59 30.53 to 30.68 0.07% 0.73 times
10 Mon Aug 2026 30.57 30.43 to 30.69 -0.23% 1 times
07 Fri Aug 2026 30.64 30.51 to 30.65 0.39% 1 times

Technical analysis forecast for PFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFF PFF at this time. Stock is falling and might fall more.

It appears as if PFF PFF gave a large move recently.

Stock of PFF (PFF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFF is bearish for shortterm, and stock might move down till 30.4 or till 30.2. Use a stoploss of 30.56 and if the stock hits stoploss, then it can shoot up till 30.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

 

Back to top