ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFF Historical charts - IShares Preferred and Income Securities ETF

Historical charts for Stock PFF - Share IShares Preferred and Income Securities ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.56
  • 12Day Average: 30.63
  • 20Day Average: 30.61
  • 50Day Average: 30.54
  • 100Day Average: 30.92
  • 150Day Average: 31.01

PFF Indicators & signals

Indicator MACD (12,26,9)

30.6, 30.58, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 30.69 30.60 to 30.72 0.03% 0.77 times
25 Tue Aug 2026 30.68 30.55 to 30.68 0.56% 0.96 times
24 Mon Aug 2026 30.51 30.38 to 30.54 0.16% 0.98 times
21 Fri Aug 2026 30.46 30.43 to 30.54 0.03% 1.03 times
20 Thu Aug 2026 30.45 30.45 to 30.56 -0.46% 0.98 times
19 Wed Aug 2026 30.59 30.48 to 30.65 0.46% 1 times
18 Tue Aug 2026 30.45 30.45 to 30.63 -0.59% 1.37 times
17 Mon Aug 2026 30.63 30.62 to 30.79 -0.68% 1.26 times
14 Fri Aug 2026 30.84 30.81 to 30.92 -0.16% 0.75 times
13 Thu Aug 2026 30.89 30.80 to 30.99 0.39% 0.93 times
12 Wed Aug 2026 30.77 30.62 to 30.79 0.59% 0.76 times
11 Tue Aug 2026 30.59 30.53 to 30.68 0.07% 0.72 times

Technical analysis forecast of PFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFF PFF at this time. Stock is rising and might rise more.

It appears as if PFF PFF gave a large move recently.

Stock of PFF (PFF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.7 as stoploss in an intra day sell trade for a target of 30.58. However, stock will show a bullish move above 30.7.

Tomorrow's movement Prediction of PFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

 

Back to top