ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFF Historical charts - IShares Preferred and Income Securities ETF

Historical charts for Stock PFF - Share IShares Preferred and Income Securities ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.27
  • 12Day Average: 30.29
  • 20Day Average: 30.39
  • 50Day Average: 30.76
  • 100Day Average: 30.9
  • 150Day Average: 31.11

PFF Indicators & signals

Indicator MACD (12,26,9)

30.31, 30.45, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 30.44 30.16 to 30.44 1.13% 1.07 times
29 Wed Jul 2026 30.10 30.10 to 30.35 -0.86% 1.25 times
28 Tue Jul 2026 30.36 30.24 to 30.41 0.26% 1.14 times
27 Mon Jul 2026 30.28 30.21 to 30.34 0.4% 0.72 times
24 Fri Jul 2026 30.16 30.14 to 30.31 0% 1.09 times
24 Fri Jul 2026 30.16 30.14 to 30.31 0.07% 1.09 times
23 Thu Jul 2026 30.14 30.12 to 30.34 -1.02% 1.24 times
22 Wed Jul 2026 30.45 30.27 to 30.49 0.43% 1 times
21 Tue Jul 2026 30.32 30.30 to 30.39 0% 0.64 times
20 Mon Jul 2026 30.32 30.29 to 30.42 -0.1% 1.03 times
17 Fri Jul 2026 30.35 30.21 to 30.42 -0.07% 0.79 times
16 Thu Jul 2026 30.37 30.34 to 30.59 -0.82% 0.97 times

Technical analysis forecast of PFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFF PFF at this time. Stock is rising and might rise more.

It appears as if PFF PFF gave a large move recently.

Stock of PFF (PFF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFF is bullish for shortterm, and stock might move up till 30.6 or till 30.8. Use a stoploss of 30.39 and if this stock hits its stoploss, then it can fall down till 30.23

Tomorrow's movement Prediction of PFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

 

Back to top