ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFF Historical charts - IShares Preferred and Income Securities ETF

Historical charts for Stock PFF - Share IShares Preferred and Income Securities ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.28
  • 12Day Average: 30.43
  • 20Day Average: 30.67
  • 50Day Average: 31.24
  • 100Day Average: 31.16
  • 150Day Average: 31.32

PFF Indicators & signals

Indicator MACD (12,26,9)

30.47, 30.77, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 30.43 30.18 to 30.46 0.13% 0.72 times
01 Wed Apr 2026 30.39 30.25 to 30.50 0.23% 0.63 times
31 Tue Mar 2026 30.32 30.17 to 30.46 0.66% 1.22 times
30 Mon Mar 2026 30.12 30.10 to 30.34 -0.13% 0.83 times
27 Fri Mar 2026 30.16 30.14 to 30.36 -0.72% 0.77 times
26 Thu Mar 2026 30.38 30.36 to 30.59 -0.75% 0.84 times
25 Wed Mar 2026 30.61 30.54 to 30.66 0.56% 0.66 times
24 Tue Mar 2026 30.44 30.33 to 30.55 -0.03% 0.89 times
23 Mon Mar 2026 30.45 30.35 to 30.61 0.63% 1.21 times
20 Fri Mar 2026 30.26 30.14 to 30.70 -1.43% 1.52 times
19 Thu Mar 2026 30.70 30.51 to 30.74 -0.65% 1.44 times
17 Tue Mar 2026 30.90 30.77 to 30.93 0.49% 0.57 times

Technical analysis forecast for PFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFF PFF at this time. Stock is falling and might fall more.

It appears as if PFF PFF gave a large move recently.

Stock of PFF (PFF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 30.65. However, stock will show a bearish move below 30.3.

Tomorrow's movement Prediction of PFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

 

Back to top