ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 30.49 and 30.76

Intraday Target 130.27
Intraday Target 230.44
Intraday Target 330.536666666667
Intraday Target 430.71
Intraday Target 530.81

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Mon 29 June 2026 30.62 (0.86%) 30.39 30.36 - 30.63 0.9629 times
Fri 26 June 2026 30.36 (-0.26%) 30.35 30.23 - 30.48 0.7643 times
Thu 25 June 2026 30.44 (-0.78%) 30.72 30.42 - 30.75 0.9848 times
Wed 24 June 2026 30.68 (-0.32%) 30.87 30.58 - 30.93 1.1228 times
Tue 23 June 2026 30.78 (-0.19%) 30.67 30.62 - 30.89 0.9994 times
Mon 22 June 2026 30.84 (-1.25%) 31.11 30.84 - 31.19 1.6975 times
Thu 18 June 2026 31.23 (0.45%) 31.22 31.10 - 31.25 0.6837 times
Wed 17 June 2026 31.09 (-0.32%) 31.20 31.08 - 31.31 1.2715 times
Tue 16 June 2026 31.19 (-0.35%) 31.21 31.15 - 31.36 0.8405 times
Mon 15 June 2026 31.30 (0.74%) 31.15 31.15 - 31.32 0.6724 times
Fri 12 June 2026 31.07 (0.16%) 30.92 30.90 - 31.10 0.5693 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.49 and 30.76

Weekly Target 130.27
Weekly Target 230.44
Weekly Target 330.536666666667
Weekly Target 430.71
Weekly Target 530.81

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Mon 29 June 2026 30.62 (0.86%) 30.39 30.36 - 30.63 0.2773 times
Fri 26 June 2026 30.36 (-2.79%) 31.11 30.23 - 31.19 1.6034 times
Thu 18 June 2026 31.23 (0.51%) 31.15 31.08 - 31.36 0.9986 times
Fri 12 June 2026 31.07 (0.42%) 31.02 30.70 - 31.11 1.3043 times
Fri 05 June 2026 30.94 (-1.96%) 31.37 30.83 - 31.54 1.2935 times
Fri 29 May 2026 31.56 (1.02%) 31.30 31.28 - 31.65 0.5506 times
Fri 22 May 2026 31.24 (0%) 31.21 30.93 - 31.27 1.1711 times
Fri 15 May 2026 31.24 (-1.51%) 31.66 31.23 - 31.79 0.8711 times
Fri 08 May 2026 31.72 (0.99%) 31.37 31.23 - 31.73 1.0806 times
Fri 01 May 2026 31.41 (-0.35%) 31.43 31.15 - 31.53 0.8496 times
Fri 24 April 2026 31.52 (0.19%) 31.43 31.24 - 31.60 0.9548 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 29.77 and 31.08

Monthly Target 129.49
Monthly Target 230.05
Monthly Target 330.796666666667
Monthly Target 431.36
Monthly Target 532.11

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Mon 29 June 2026 30.62 (-2.98%) 31.37 30.23 - 31.54 1.0518 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.7407 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8438 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.3752 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 0.9475 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0308 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1283 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9411 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.0238 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9171 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8028 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 29.4 and 31.32

Yearly Target 128.99
Yearly Target 229.81
Yearly Target 330.913333333333
Yearly Target 431.73
Yearly Target 532.83

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Mon 29 June 2026 30.62 (-1.1%) 31.01 30.10 - 32.02 0.4859 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 1.0266 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1885 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.1943 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.3626 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.3865 times
Thu 31 December 2020 38.51 (0%) 36.76 36.11 - 38.53 0.3556 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.

IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPreferred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.89
20 day DMA 30.98
35 day DMA 31.15
50 day DMA 31.23
100 day DMA 31.16
150 day DMA 31.17
200 day DMA 31.27

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.6130.73
12 day EMA30.830.8330.91
20 day EMA30.9230.9531.01
35 day EMA31.0531.0831.12
50 day EMA31.1731.1931.22

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.6230.79
12 day SMA30.8930.930.94
20 day SMA30.9831.0231.08
35 day SMA31.1531.1831.21
50 day SMA31.2331.2531.27
100 day SMA31.1631.1731.18
150 day SMA31.1731.1731.18
200 day SMA31.2731.2831.28

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top