ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 30.7 and 30.86

Intraday Target 130.58
Intraday Target 230.66
Intraday Target 330.74
Intraday Target 430.82
Intraday Target 530.9

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Wed 08 April 2026 30.74 (0.85%) 30.70 30.66 - 30.82 0.9669 times
Tue 07 April 2026 30.48 (-0.07%) 30.56 30.26 - 30.56 1.0317 times
Mon 06 April 2026 30.50 (0.23%) 30.42 30.36 - 30.54 1.0635 times
Thu 02 April 2026 30.43 (0.13%) 30.25 30.18 - 30.46 0.8815 times
Wed 01 April 2026 30.39 (0.23%) 30.50 30.25 - 30.50 0.7665 times
Tue 31 March 2026 30.32 (0.66%) 30.17 30.17 - 30.46 1.4978 times
Mon 30 March 2026 30.12 (-0.13%) 30.22 30.10 - 30.34 1.0167 times
Fri 27 March 2026 30.16 (-0.72%) 30.28 30.14 - 30.36 0.9484 times
Thu 26 March 2026 30.38 (-0.75%) 30.57 30.36 - 30.59 1.0234 times
Wed 25 March 2026 30.61 (0.56%) 30.54 30.54 - 30.66 0.8035 times
Tue 24 March 2026 30.44 (-0.03%) 30.37 30.33 - 30.55 1.0839 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.5 and 31.06

Weekly Target 130.05
Weekly Target 230.39
Weekly Target 330.606666666667
Weekly Target 430.95
Weekly Target 531.17

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Wed 08 April 2026 30.74 (1.02%) 30.42 30.26 - 30.82 0.6554 times
Thu 02 April 2026 30.43 (0.9%) 30.22 30.10 - 30.50 0.8909 times
Fri 27 March 2026 30.16 (-0.33%) 30.35 30.14 - 30.66 1.1426 times
Fri 20 March 2026 30.26 (-1.34%) 30.72 30.14 - 30.93 1.5956 times
Fri 13 March 2026 30.67 (-1.45%) 31.00 30.67 - 31.30 1.5306 times
Fri 06 March 2026 31.12 (-0.92%) 31.25 31.03 - 31.50 1.1437 times
Fri 27 February 2026 31.41 (-0.91%) 31.64 31.34 - 31.71 0.9507 times
Fri 20 February 2026 31.70 (0.03%) 31.64 31.61 - 31.90 1.064 times
Fri 13 February 2026 31.69 (0%) 31.53 31.47 - 31.70 0.1667 times
Fri 13 February 2026 31.69 (0.7%) 31.38 31.38 - 31.70 0.8598 times
Fri 06 February 2026 31.47 (-0.69%) 31.53 31.16 - 31.58 1.2256 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.46 and 31.1

Monthly Target 129.94
Monthly Target 230.34
Monthly Target 330.58
Monthly Target 430.98
Monthly Target 531.22

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 08 April 2026 30.74 (1.39%) 30.50 30.18 - 30.82 0.238 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4052 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0076 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0533 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1529 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9616 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.0929 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9371 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8659 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.2856 times
Mon 30 June 2025 30.68 (1.49%) 30.06 29.87 - 30.76 0.812 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 29.46 and 31.38

Yearly Target 129.03
Yearly Target 229.89
Yearly Target 330.953333333333
Yearly Target 431.81
Yearly Target 532.87

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 08 April 2026 30.74 (-0.71%) 31.01 30.10 - 32.02 0.2958 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 1.0534 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.2165 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.2299 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.423 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.4237 times
Thu 31 December 2020 38.51 (0%) 36.76 36.11 - 38.53 0.3577 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Preferred PFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.67

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesPreferred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.51
12 day DMA 30.42
20 day DMA 30.57
35 day DMA 30.99
50 day DMA 31.16
100 day DMA 31.14
150 day DMA 31.3
200 day DMA 31.26

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.4330.41
12 day EMA30.5130.4730.47
20 day EMA30.6330.6230.64
35 day EMA30.8830.8930.91
50 day EMA31.1431.1631.19

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.4230.35
12 day SMA30.4230.3830.4
20 day SMA30.5730.5930.63
35 day SMA30.9931.0231.04
50 day SMA31.1631.1931.22
100 day SMA31.1431.1531.15
150 day SMA31.331.331.31
200 day SMA31.2631.2631.26

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top