IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 31.26 and 31.42
Intraday Target 1 | 31.22 |
Intraday Target 2 | 31.29 |
Intraday Target 3 | 31.376666666667 |
Intraday Target 4 | 31.45 |
Intraday Target 5 | 31.54 |
Daily price and volume Ishares Preferred
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 31.37 (0.19%) | 31.38 | 31.30 - 31.46 | 1.1109 times |
Fri 21 March 2025 | 31.31 (-0.03%) | 31.28 | 31.22 - 31.40 | 0.6072 times |
Thu 20 March 2025 | 31.32 (-0.13%) | 31.38 | 31.27 - 31.41 | 0.6493 times |
Wed 19 March 2025 | 31.36 (0.51%) | 31.16 | 31.16 - 31.37 | 0.9842 times |
Tue 18 March 2025 | 31.20 (-0.16%) | 31.21 | 31.11 - 31.24 | 0.6772 times |
Mon 17 March 2025 | 31.25 (0.42%) | 31.13 | 31.13 - 31.32 | 0.8358 times |
Fri 14 March 2025 | 31.12 (0.65%) | 30.96 | 30.96 - 31.18 | 1.0631 times |
Thu 13 March 2025 | 30.92 (-0.26%) | 31.06 | 30.85 - 31.06 | 1.2908 times |
Wed 12 March 2025 | 31.00 (0.42%) | 31.00 | 30.79 - 31.03 | 1.2816 times |
Tue 11 March 2025 | 30.87 (0%) | 30.83 | 30.75 - 30.93 | 1.4999 times |
Mon 10 March 2025 | 30.87 (-0.64%) | 31.00 | 30.82 - 31.03 | 1.6435 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.26 and 31.42
Weekly Target 1 | 31.22 |
Weekly Target 2 | 31.29 |
Weekly Target 3 | 31.376666666667 |
Weekly Target 4 | 31.45 |
Weekly Target 5 | 31.54 |
Weekly price and volumes for Ishares Preferred
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 31.37 (0.19%) | 31.38 | 31.30 - 31.46 | 0.2173 times |
Fri 21 March 2025 | 31.31 (0.61%) | 31.13 | 31.11 - 31.41 | 0.7344 times |
Fri 14 March 2025 | 31.12 (0.16%) | 31.00 | 30.75 - 31.18 | 1.3263 times |
Fri 07 March 2025 | 31.07 (-2.45%) | 31.68 | 31.02 - 31.72 | 1.4275 times |
Fri 28 February 2025 | 31.85 (0.7%) | 31.64 | 31.59 - 31.99 | 1.0806 times |
Fri 21 February 2025 | 31.63 (-0.28%) | 31.70 | 31.54 - 31.85 | 0.7249 times |
Wed 19 February 2025 | 31.72 (-0.25%) | 31.74 | 31.61 - 31.82 | 0.4455 times |
Fri 14 February 2025 | 31.80 (0.79%) | 31.59 | 31.29 - 31.86 | 1.0625 times |
Fri 07 February 2025 | 31.55 (-0.82%) | 31.48 | 31.40 - 31.86 | 1.3695 times |
Fri 31 January 2025 | 31.81 (-0.84%) | 31.98 | 31.80 - 32.28 | 1.6114 times |
Fri 24 January 2025 | 32.08 (1.04%) | 31.88 | 31.80 - 32.13 | 1.0285 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.58 and 31.55
Monthly Target 1 | 30.31 |
Monthly Target 2 | 30.84 |
Monthly Target 3 | 31.28 |
Monthly Target 4 | 31.81 |
Monthly Target 5 | 32.25 |
Monthly price and volumes Ishares Preferred
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 31.37 (-1.51%) | 31.68 | 30.75 - 31.72 | 0.6596 times |
Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.8335 times |
Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.3808 times |
Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 1.0045 times |
Tue 26 November 2024 | 32.62 (-0.67%) | 32.79 | 32.31 - 33.31 | 1.1192 times |
Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 1.0793 times |
Mon 30 September 2024 | 33.23 (2.69%) | 32.28 | 32.08 - 33.59 | 0.9564 times |
Fri 30 August 2024 | 32.36 (2.05%) | 31.64 | 30.88 - 32.57 | 1.1244 times |
Wed 31 July 2024 | 31.71 (0.51%) | 31.31 | 31.11 - 32.04 | 1.0595 times |
Fri 28 June 2024 | 31.55 (-0.63%) | 31.67 | 31.30 - 31.84 | 0.7827 times |
Fri 31 May 2024 | 31.75 (2.55%) | 30.89 | 30.88 - 31.82 | 1.0302 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 30.3 and 31.83
Yearly Target 1 | 29.94 |
Yearly Target 2 | 30.65 |
Yearly Target 3 | 31.466666666667 |
Yearly Target 4 | 32.18 |
Yearly Target 5 | 33 |
Yearly price and volumes Ishares Preferred
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 31.37 (-0.22%) | 31.61 | 30.75 - 32.28 | 0.2638 times |
Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.2456 times |
Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.2455 times |
Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.4411 times |
Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.4418 times |
Thu 31 December 2020 | 38.51 (0%) | 36.76 | 36.11 - 38.53 | 0.3622 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesPreferred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
DMA period | DMA value |
5 day DMA | 31.31 |
12 day DMA | 31.14 |
20 day DMA | 31.32 |
35 day DMA | 31.47 |
50 day DMA | 31.58 |
100 day DMA | 31.91 |
150 day DMA | 32.24 |
200 day DMA | 32.09 |
EMA (exponential moving average) of Ishares Preferred PFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.3 | 31.27 | 31.25 |
12 day EMA | 31.27 | 31.25 | 31.24 |
20 day EMA | 31.31 | 31.3 | 31.3 |
35 day EMA | 31.41 | 31.41 | 31.42 |
50 day EMA | 31.52 | 31.53 | 31.54 |
SMA (simple moving average) of Ishares Preferred PFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.31 | 31.29 | 31.25 |
12 day SMA | 31.14 | 31.13 | 31.13 |
20 day SMA | 31.32 | 31.33 | 31.35 |
35 day SMA | 31.47 | 31.47 | 31.48 |
50 day SMA | 31.58 | 31.57 | 31.57 |
100 day SMA | 31.91 | 31.93 | 31.95 |
150 day SMA | 32.24 | 32.24 | 32.25 |
200 day SMA | 32.09 | 32.09 | 32.09 |