ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 30.24 and 30.37

Intraday Target 130.21
Intraday Target 230.27
Intraday Target 330.343333333333
Intraday Target 430.4
Intraday Target 530.47

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Mon 20 July 2026 30.32 (-0.1%) 30.40 30.29 - 30.42 1.1388 times
Fri 17 July 2026 30.35 (-0.07%) 30.25 30.21 - 30.42 0.8711 times
Thu 16 July 2026 30.37 (-0.82%) 30.59 30.34 - 30.59 1.0731 times
Wed 15 July 2026 30.62 (0.36%) 30.53 30.52 - 30.67 0.8696 times
Tue 14 July 2026 30.51 (0.53%) 30.42 30.42 - 30.57 1.2259 times
Mon 13 July 2026 30.35 (-0.65%) 30.45 30.33 - 30.52 1.0011 times
Fri 10 July 2026 30.55 (0.03%) 30.59 30.47 - 30.62 0.7483 times
Thu 09 July 2026 30.54 (0.3%) 30.46 30.44 - 30.57 0.8855 times
Wed 08 July 2026 30.45 (-0.2%) 30.45 30.28 - 30.68 1.1537 times
Tue 07 July 2026 30.51 (-0.75%) 30.74 30.50 - 30.76 1.0327 times
Mon 06 July 2026 30.74 (0.85%) 30.51 30.51 - 30.74 0.9054 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.24 and 30.37

Weekly Target 130.21
Weekly Target 230.27
Weekly Target 330.343333333333
Weekly Target 430.4
Weekly Target 530.47

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Mon 20 July 2026 30.32 (-0.1%) 30.40 30.29 - 30.42 0.2178 times
Fri 17 July 2026 30.35 (-0.65%) 30.45 30.21 - 30.67 0.9639 times
Fri 10 July 2026 30.55 (0.23%) 30.51 30.28 - 30.76 0.9036 times
Thu 02 July 2026 30.48 (0.4%) 30.39 30.30 - 30.67 1.0466 times
Fri 26 June 2026 30.36 (-2.79%) 31.11 30.23 - 31.19 1.591 times
Thu 18 June 2026 31.23 (0.51%) 31.15 31.08 - 31.36 0.9909 times
Fri 12 June 2026 31.07 (0.42%) 31.02 30.70 - 31.11 1.2943 times
Fri 05 June 2026 30.94 (-1.96%) 31.37 30.83 - 31.54 1.2836 times
Fri 29 May 2026 31.56 (1.02%) 31.30 31.28 - 31.65 0.5463 times
Fri 22 May 2026 31.24 (0%) 31.21 30.93 - 31.27 1.162 times
Fri 15 May 2026 31.24 (-1.51%) 31.66 31.23 - 31.79 0.8644 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 29.99 and 30.54

Monthly Target 129.88
Monthly Target 230.1
Monthly Target 330.43
Monthly Target 430.65
Monthly Target 530.98

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Mon 20 July 2026 30.32 (-0.72%) 30.45 30.21 - 30.76 0.5191 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.1462 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.7687 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8757 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4272 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 0.9833 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0698 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1709 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9767 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.0625 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9517 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 29.25 and 31.17

Yearly Target 128.89
Yearly Target 229.61
Yearly Target 330.813333333333
Yearly Target 431.53
Yearly Target 532.73

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Mon 20 July 2026 30.32 (-2.07%) 31.01 30.10 - 32.02 0.5274 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 1.02 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.181 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.1866 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.354 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.3777 times
Thu 31 December 2020 38.51 (0%) 36.76 36.11 - 38.53 0.3533 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.

IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesPreferred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.45 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.43
12 day DMA 30.48
20 day DMA 30.53
35 day DMA 30.8
50 day DMA 30.97
100 day DMA 31.01
150 day DMA 31.15
200 day DMA 31.17

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.4430.48
12 day EMA30.4830.5130.54
20 day EMA30.5630.5930.62
35 day EMA30.7430.7730.8
50 day EMA30.9430.9731

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.4430.48
12 day SMA30.4830.530.51
20 day SMA30.5330.5730.61
35 day SMA30.830.8330.86
50 day SMA30.973131.02
100 day SMA31.0131.0231.04
150 day SMA31.1531.1631.16
200 day SMA31.1731.1731.18

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top