IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 30.24 and 30.37
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.27 |
| Intraday Target 3 | 30.343333333333 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 30.47 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.32 (-0.1%) | 30.40 | 30.29 - 30.42 | 1.1388 times | Fri 17 July 2026 | 30.35 (-0.07%) | 30.25 | 30.21 - 30.42 | 0.8711 times | Thu 16 July 2026 | 30.37 (-0.82%) | 30.59 | 30.34 - 30.59 | 1.0731 times | Wed 15 July 2026 | 30.62 (0.36%) | 30.53 | 30.52 - 30.67 | 0.8696 times | Tue 14 July 2026 | 30.51 (0.53%) | 30.42 | 30.42 - 30.57 | 1.2259 times | Mon 13 July 2026 | 30.35 (-0.65%) | 30.45 | 30.33 - 30.52 | 1.0011 times | Fri 10 July 2026 | 30.55 (0.03%) | 30.59 | 30.47 - 30.62 | 0.7483 times | Thu 09 July 2026 | 30.54 (0.3%) | 30.46 | 30.44 - 30.57 | 0.8855 times | Wed 08 July 2026 | 30.45 (-0.2%) | 30.45 | 30.28 - 30.68 | 1.1537 times | Tue 07 July 2026 | 30.51 (-0.75%) | 30.74 | 30.50 - 30.76 | 1.0327 times | Mon 06 July 2026 | 30.74 (0.85%) | 30.51 | 30.51 - 30.74 | 0.9054 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.24 and 30.37
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.32 (-0.1%) | 30.40 | 30.29 - 30.42 | 0.2178 times | Fri 17 July 2026 | 30.35 (-0.65%) | 30.45 | 30.21 - 30.67 | 0.9639 times | Fri 10 July 2026 | 30.55 (0.23%) | 30.51 | 30.28 - 30.76 | 0.9036 times | Thu 02 July 2026 | 30.48 (0.4%) | 30.39 | 30.30 - 30.67 | 1.0466 times | Fri 26 June 2026 | 30.36 (-2.79%) | 31.11 | 30.23 - 31.19 | 1.591 times | Thu 18 June 2026 | 31.23 (0.51%) | 31.15 | 31.08 - 31.36 | 0.9909 times | Fri 12 June 2026 | 31.07 (0.42%) | 31.02 | 30.70 - 31.11 | 1.2943 times | Fri 05 June 2026 | 30.94 (-1.96%) | 31.37 | 30.83 - 31.54 | 1.2836 times | Fri 29 May 2026 | 31.56 (1.02%) | 31.30 | 31.28 - 31.65 | 0.5463 times | Fri 22 May 2026 | 31.24 (0%) | 31.21 | 30.93 - 31.27 | 1.162 times | Fri 15 May 2026 | 31.24 (-1.51%) | 31.66 | 31.23 - 31.79 | 0.8644 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 29.99 and 30.54
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.32 (-0.72%) | 30.45 | 30.21 - 30.76 | 0.5191 times | Tue 30 June 2026 | 30.54 (-3.23%) | 31.37 | 30.23 - 31.54 | 1.1462 times | Fri 29 May 2026 | 31.56 (0.35%) | 31.37 | 30.93 - 31.79 | 0.7687 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.8757 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4272 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 0.9833 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0698 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1709 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9767 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0625 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9517 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 29.25 and 31.17
| Yearly Target 1 | 28.89 |
| Yearly Target 2 | 29.61 |
| Yearly Target 3 | 30.813333333333 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.32 (-2.07%) | 31.01 | 30.10 - 32.02 | 0.5274 times | Wed 31 December 2025 | 30.96 (-1.53%) | 31.61 | 28.70 - 32.28 | 1.02 times | Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.181 times | Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.1866 times | Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.354 times | Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.3777 times | Thu 31 December 2020 | 38.51 (0%) | 36.76 | 36.11 - 38.53 | 0.3533 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.
IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesPreferred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesPreferred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.97 |
| 100 day DMA | 31.01 |
| 150 day DMA | 31.15 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.44 | 30.48 |
| 12 day EMA | 30.48 | 30.51 | 30.54 |
| 20 day EMA | 30.56 | 30.59 | 30.62 |
| 35 day EMA | 30.74 | 30.77 | 30.8 |
| 50 day EMA | 30.94 | 30.97 | 31 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.44 | 30.48 |
| 12 day SMA | 30.48 | 30.5 | 30.51 |
| 20 day SMA | 30.53 | 30.57 | 30.61 |
| 35 day SMA | 30.8 | 30.83 | 30.86 |
| 50 day SMA | 30.97 | 31 | 31.02 |
| 100 day SMA | 31.01 | 31.02 | 31.04 |
| 150 day SMA | 31.15 | 31.16 | 31.16 |
| 200 day SMA | 31.17 | 31.17 | 31.18 |


