Munafa Stock Market Course + Intraday & FNO calls 
IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 31.44 and 31.83
| Intraday Target 1 | 31.36 |
| Intraday Target 2 | 31.52 |
| Intraday Target 3 | 31.746666666667 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 32.14 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.69 (0%) | 31.97 | 31.58 - 31.97 | 0.7875 times | Thu 29 January 2026 | 31.69 (-0.38%) | 31.81 | 31.63 - 31.85 | 1.4076 times | Wed 28 January 2026 | 31.81 (-0.09%) | 31.88 | 31.77 - 31.88 | 1.0513 times | Tue 27 January 2026 | 31.84 (-0.13%) | 31.88 | 31.82 - 31.93 | 0.9042 times | Mon 26 January 2026 | 31.88 (-0.09%) | 31.92 | 31.85 - 31.94 | 0.7058 times | Fri 23 January 2026 | 31.91 (-0.09%) | 31.95 | 31.86 - 31.97 | 0.6862 times | Thu 22 January 2026 | 31.94 (0.28%) | 31.91 | 31.86 - 32.02 | 0.9262 times | Wed 21 January 2026 | 31.85 (0.76%) | 31.66 | 31.63 - 31.86 | 1.1754 times | Tue 20 January 2026 | 31.61 (-0.53%) | 31.58 | 31.54 - 31.68 | 1.4959 times | Fri 16 January 2026 | 31.78 (-0.13%) | 31.82 | 31.73 - 31.87 | 0.8599 times | Thu 15 January 2026 | 31.82 (0.25%) | 31.77 | 31.75 - 31.91 | 1.3472 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.44 and 31.83
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.69 (-0.69%) | 31.92 | 31.58 - 31.97 | 1.0191 times | Fri 23 January 2026 | 31.91 (0.41%) | 31.58 | 31.54 - 32.02 | 0.899 times | Fri 16 January 2026 | 31.78 (0.67%) | 31.49 | 31.48 - 31.91 | 1.0704 times | Fri 09 January 2026 | 31.57 (0.96%) | 31.30 | 31.27 - 31.57 | 1.2056 times | Fri 02 January 2026 | 31.27 (0.64%) | 31.02 | 30.95 - 31.27 | 0.856 times | Fri 26 December 2025 | 31.07 (-0.22%) | 31.03 | 31.03 - 31.22 | 0.6531 times | Fri 19 December 2025 | 31.14 (0.39%) | 31.08 | 31.00 - 31.20 | 1.1347 times | Fri 12 December 2025 | 31.02 (0.49%) | 30.85 | 30.77 - 31.20 | 1.2697 times | Fri 05 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.90 | 1.2036 times | Fri 28 November 2025 | 30.95 (1.58%) | 30.53 | 30.51 - 31.00 | 0.6888 times | Fri 21 November 2025 | 30.47 (-1.36%) | 30.88 | 30.26 - 30.94 | 1.425 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.35 and 32.37
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 0.9557 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.0461 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.8725 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 0.9917 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.8502 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.7856 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.1664 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.7368 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.924 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.671 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.7719 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 31.35 and 32.37
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 31.57 |
| Yearly Target 4 | 32.14 |
| Yearly Target 5 | 32.59 |
Yearly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 0.0867 times | Wed 31 December 2025 | 30.96 (-1.53%) | 31.61 | 28.70 - 32.28 | 1.0862 times | Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.2545 times | Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.2682 times | Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.4674 times | Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.4681 times | Thu 31 December 2020 | 38.51 (0%) | 36.76 | 36.11 - 38.53 | 0.3688 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Preferred PFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.73
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesPreferred in short term but the sell signal is initial and weak.
IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesPreferred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesPreferred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.38 |
| 150 day DMA | 31.34 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.79 | 31.84 |
| 12 day EMA | 31.73 | 31.74 | 31.75 |
| 20 day EMA | 31.64 | 31.63 | 31.62 |
| 35 day EMA | 31.44 | 31.43 | 31.41 |
| 50 day EMA | 31.24 | 31.22 | 31.2 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.83 | 31.88 |
| 12 day SMA | 31.8 | 31.79 | 31.79 |
| 20 day SMA | 31.66 | 31.63 | 31.59 |
| 35 day SMA | 31.41 | 31.39 | 31.36 |
| 50 day SMA | 31.2 | 31.18 | 31.17 |
| 100 day SMA | 31.38 | 31.38 | 31.38 |
| 150 day SMA | 31.34 | 31.33 | 31.32 |
| 200 day SMA | 31.04 | 31.03 | 31.02 |
Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
