Munafa Stock Market Course + Intraday & FNO calls 
IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 31.48 and 31.66
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 31.45 |
| Intraday Target 3 | 31.51 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 31.69 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.57 (0.61%) | 31.40 | 31.39 - 31.57 | 0.7827 times | Thu 08 January 2026 | 31.38 (-0.1%) | 31.35 | 31.34 - 31.49 | 1.1915 times | Wed 07 January 2026 | 31.41 (-0.13%) | 31.46 | 31.39 - 31.49 | 0.8665 times | Tue 06 January 2026 | 31.45 (0.38%) | 31.31 | 31.30 - 31.47 | 1.0158 times | Mon 05 January 2026 | 31.33 (0.19%) | 31.30 | 31.27 - 31.44 | 1.6297 times | Fri 02 January 2026 | 31.27 (1%) | 31.01 | 31.00 - 31.27 | 1.1437 times | Wed 31 December 2025 | 30.96 (-0.32%) | 31.05 | 30.95 - 31.08 | 0.8749 times | Tue 30 December 2025 | 31.06 (0.19%) | 31.03 | 31.02 - 31.09 | 0.8543 times | Mon 29 December 2025 | 31.00 (-0.23%) | 31.02 | 31.00 - 31.09 | 1.0223 times | Fri 26 December 2025 | 31.07 (-0.1%) | 31.17 | 31.04 - 31.17 | 0.6186 times | Wed 24 December 2025 | 31.10 (0.16%) | 31.10 | 31.05 - 31.11 | 0.4847 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.42 and 31.72
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.47 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.57 (0.96%) | 31.30 | 31.27 - 31.57 | 1.1614 times | Fri 02 January 2026 | 31.27 (0.64%) | 31.02 | 30.95 - 31.27 | 0.8246 times | Fri 26 December 2025 | 31.07 (-0.22%) | 31.03 | 31.03 - 31.22 | 0.6291 times | Fri 19 December 2025 | 31.14 (0.39%) | 31.08 | 31.00 - 31.20 | 1.0931 times | Fri 12 December 2025 | 31.02 (0.49%) | 30.85 | 30.77 - 31.20 | 1.2231 times | Fri 05 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.90 | 1.1594 times | Fri 28 November 2025 | 30.95 (1.58%) | 30.53 | 30.51 - 31.00 | 0.6635 times | Fri 21 November 2025 | 30.47 (-1.36%) | 30.88 | 30.26 - 30.94 | 1.3727 times | Fri 14 November 2025 | 30.89 (-0.39%) | 31.07 | 30.72 - 31.28 | 0.8501 times | Fri 07 November 2025 | 31.01 (-0.64%) | 30.90 | 30.82 - 31.14 | 1.0232 times | Fri 31 October 2025 | 31.21 (0%) | 31.39 | 31.18 - 31.39 | 0.1903 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.29 and 31.86
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.57 (1.97%) | 31.01 | 31.00 - 31.57 | 0.3347 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1179 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9324 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0598 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9086 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8396 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.2465 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.7873 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.9874 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.7857 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.8249 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 31.29 and 31.86
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 31.38 |
| Yearly Target 4 | 31.76 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.57 (1.97%) | 31.01 | 31.00 - 31.57 | 0.0287 times | Wed 31 December 2025 | 30.96 (-1.53%) | 31.61 | 28.70 - 32.28 | 1.0954 times | Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.265 times | Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.2789 times | Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.4797 times | Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.4804 times | Thu 31 December 2020 | 38.51 (0%) | 36.76 | 36.11 - 38.53 | 0.3719 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Preferred PFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.43
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesPreferred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.17 |
| 35 day DMA | 30.99 |
| 50 day DMA | 31.01 |
| 100 day DMA | 31.35 |
| 150 day DMA | 31.21 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.34 | 31.32 |
| 12 day EMA | 31.29 | 31.24 | 31.21 |
| 20 day EMA | 31.19 | 31.15 | 31.13 |
| 35 day EMA | 31.15 | 31.13 | 31.11 |
| 50 day EMA | 31.09 | 31.07 | 31.06 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.37 | 31.28 |
| 12 day SMA | 31.22 | 31.19 | 31.17 |
| 20 day SMA | 31.17 | 31.15 | 31.12 |
| 35 day SMA | 30.99 | 30.97 | 30.94 |
| 50 day SMA | 31.01 | 31.01 | 31.02 |
| 100 day SMA | 31.35 | 31.35 | 31.35 |
| 150 day SMA | 31.21 | 31.2 | 31.19 |
| 200 day SMA | 30.9 | 30.9 | 30.9 |
Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
