IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 31.79 and 31.88
Intraday Target 1 | 31.72 |
Intraday Target 2 | 31.76 |
Intraday Target 3 | 31.81 |
Intraday Target 4 | 31.85 |
Intraday Target 5 | 31.9 |
Daily price and volume Ishares Preferred
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 31.80 (0.32%) | 31.79 | 31.77 - 31.86 | 0.8288 times |
Thu 13 February 2025 | 31.70 (0.6%) | 31.60 | 31.60 - 31.74 | 0.91 times |
Wed 12 February 2025 | 31.51 (-0.32%) | 31.37 | 31.29 - 31.53 | 1.0719 times |
Tue 11 February 2025 | 31.61 (-0.09%) | 31.51 | 31.51 - 31.64 | 0.7447 times |
Mon 10 February 2025 | 31.64 (0.29%) | 31.59 | 31.58 - 31.69 | 0.8135 times |
Fri 07 February 2025 | 31.55 (-0.5%) | 31.64 | 31.52 - 31.68 | 0.7771 times |
Thu 06 February 2025 | 31.71 (-0.28%) | 31.85 | 31.66 - 31.86 | 1.2121 times |
Wed 05 February 2025 | 31.80 (0.79%) | 31.66 | 31.63 - 31.80 | 1.2247 times |
Tue 04 February 2025 | 31.55 (0.32%) | 31.40 | 31.40 - 31.59 | 1.0097 times |
Mon 03 February 2025 | 31.45 (-1.13%) | 31.48 | 31.42 - 31.61 | 1.4076 times |
Fri 31 January 2025 | 31.81 (-0.9%) | 32.09 | 31.80 - 32.18 | 1.6398 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.55 and 32.12
Weekly Target 1 | 31.08 |
Weekly Target 2 | 31.44 |
Weekly Target 3 | 31.65 |
Weekly Target 4 | 32.01 |
Weekly Target 5 | 32.22 |
Weekly price and volumes for Ishares Preferred
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 31.80 (0.79%) | 31.59 | 31.29 - 31.86 | 0.9621 times |
Fri 07 February 2025 | 31.55 (-0.82%) | 31.48 | 31.40 - 31.86 | 1.2401 times |
Fri 31 January 2025 | 31.81 (-0.84%) | 31.98 | 31.80 - 32.28 | 1.4591 times |
Fri 24 January 2025 | 32.08 (1.04%) | 31.88 | 31.80 - 32.13 | 0.9313 times |
Fri 17 January 2025 | 31.75 (0%) | 31.78 | 31.68 - 31.85 | 0.209 times |
Fri 17 January 2025 | 31.75 (2.65%) | 31.03 | 30.83 - 31.89 | 1.6544 times |
Mon 13 January 2025 | 30.93 (-0.48%) | 31.03 | 30.83 - 31.03 | 0.4037 times |
Fri 10 January 2025 | 31.08 (-1.3%) | 31.51 | 31.06 - 31.63 | 0.6892 times |
Wed 08 January 2025 | 31.49 (-1.75%) | 32.01 | 31.43 - 32.08 | 1.0913 times |
Fri 03 January 2025 | 32.05 (2.63%) | 31.18 | 31.15 - 32.09 | 1.3598 times |
Fri 27 December 2024 | 31.23 (-1.33%) | 31.73 | 31.22 - 31.74 | 1.3049 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.55 and 32.12
Monthly Target 1 | 31.08 |
Monthly Target 2 | 31.44 |
Monthly Target 3 | 31.65 |
Monthly Target 4 | 32.01 |
Monthly Target 5 | 32.22 |
Monthly price and volumes Ishares Preferred
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 31.80 (-0.03%) | 31.48 | 31.29 - 31.86 | 0.4342 times |
Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.385 times |
Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 1.0075 times |
Tue 26 November 2024 | 32.62 (-0.67%) | 32.79 | 32.31 - 33.31 | 1.1225 times |
Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 1.0826 times |
Mon 30 September 2024 | 33.23 (2.69%) | 32.28 | 32.08 - 33.59 | 0.9593 times |
Fri 30 August 2024 | 32.36 (2.05%) | 31.64 | 30.88 - 32.57 | 1.1278 times |
Wed 31 July 2024 | 31.71 (0.51%) | 31.31 | 31.11 - 32.04 | 1.0627 times |
Fri 28 June 2024 | 31.55 (-0.63%) | 31.67 | 31.30 - 31.84 | 0.785 times |
Fri 31 May 2024 | 31.75 (2.55%) | 30.89 | 30.88 - 31.82 | 1.0333 times |
Tue 30 April 2024 | 30.96 (-3.94%) | 32.13 | 30.56 - 32.22 | 1.645 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesPreferred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPreferred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
DMA period | DMA value |
5 day DMA | 31.65 |
12 day DMA | 31.69 |
20 day DMA | 31.82 |
35 day DMA | 31.68 |
50 day DMA | 31.76 |
100 day DMA | 32.4 |
150 day DMA | 32.29 |
200 day DMA | 32.1 |
EMA (exponential moving average) of Ishares Preferred PFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.69 | 31.63 | 31.6 |
12 day EMA | 31.69 | 31.67 | 31.67 |
20 day EMA | 31.73 | 31.72 | 31.72 |
35 day EMA | 31.79 | 31.79 | 31.8 |
50 day EMA | 31.82 | 31.82 | 31.82 |
SMA (simple moving average) of Ishares Preferred PFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.65 | 31.6 | 31.6 |
12 day SMA | 31.69 | 31.7 | 31.72 |
20 day SMA | 31.82 | 31.82 | 31.81 |
35 day SMA | 31.68 | 31.67 | 31.66 |
50 day SMA | 31.76 | 31.77 | 31.8 |
100 day SMA | 32.4 | 32.42 | 32.43 |
150 day SMA | 32.29 | 32.29 | 32.29 |
200 day SMA | 32.1 | 32.1 | 32.09 |