IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 30.45 and 30.61
| Intraday Target 1 | 30.32 |
| Intraday Target 2 | 30.41 |
| Intraday Target 3 | 30.476666666667 |
| Intraday Target 4 | 30.57 |
| Intraday Target 5 | 30.64 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.51 (0.16%) | 30.48 | 30.38 - 30.54 | 1.0007 times | Fri 21 August 2026 | 30.46 (0.03%) | 30.45 | 30.43 - 30.54 | 1.0511 times | Thu 20 August 2026 | 30.45 (-0.46%) | 30.49 | 30.45 - 30.56 | 0.9993 times | Wed 19 August 2026 | 30.59 (0.46%) | 30.60 | 30.48 - 30.65 | 1.0194 times | Tue 18 August 2026 | 30.45 (-0.59%) | 30.56 | 30.45 - 30.63 | 1.4028 times | Mon 17 August 2026 | 30.63 (-0.68%) | 30.79 | 30.62 - 30.79 | 1.291 times | Fri 14 August 2026 | 30.84 (-0.16%) | 30.86 | 30.81 - 30.92 | 0.7688 times | Thu 13 August 2026 | 30.89 (0.39%) | 30.80 | 30.80 - 30.99 | 0.9576 times | Wed 12 August 2026 | 30.77 (0.59%) | 30.63 | 30.62 - 30.79 | 0.7749 times | Tue 11 August 2026 | 30.59 (0.07%) | 30.61 | 30.53 - 30.68 | 0.7345 times | Mon 10 August 2026 | 30.57 (-0.23%) | 30.52 | 30.43 - 30.69 | 1.0006 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.45 and 30.61
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.51 (0.16%) | 30.48 | 30.38 - 30.54 | 0.1773 times | Fri 21 August 2026 | 30.46 (-1.23%) | 30.79 | 30.43 - 30.79 | 1.0209 times | Fri 14 August 2026 | 30.84 (0.65%) | 30.52 | 30.43 - 30.99 | 0.7504 times | Fri 07 August 2026 | 30.64 (0.56%) | 30.35 | 30.32 - 30.78 | 1.1356 times | Fri 31 July 2026 | 30.47 (1.03%) | 30.26 | 30.10 - 30.50 | 1.1458 times | Fri 24 July 2026 | 30.16 (-0.63%) | 30.40 | 30.12 - 30.49 | 1.0937 times | Fri 17 July 2026 | 30.35 (-0.65%) | 30.45 | 30.21 - 30.67 | 1.0005 times | Fri 10 July 2026 | 30.55 (0.23%) | 30.51 | 30.28 - 30.76 | 0.938 times | Thu 02 July 2026 | 30.48 (0.4%) | 30.39 | 30.30 - 30.67 | 1.0863 times | Fri 26 June 2026 | 30.36 (-2.79%) | 31.11 | 30.23 - 31.19 | 1.6515 times | Thu 18 June 2026 | 31.23 (0.51%) | 31.15 | 31.08 - 31.36 | 1.0285 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.42 and 31.09
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 30.606666666667 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.51 (0.13%) | 30.35 | 30.32 - 30.99 | 0.6013 times | Fri 31 July 2026 | 30.47 (-0.23%) | 30.45 | 30.10 - 30.76 | 0.9157 times | Tue 30 June 2026 | 30.54 (-3.23%) | 31.37 | 30.23 - 31.54 | 1.155 times | Fri 29 May 2026 | 31.56 (0.35%) | 31.37 | 30.93 - 31.79 | 0.7746 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.8824 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4381 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 0.9909 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.078 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1799 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9842 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0707 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 29.35 and 31.27
| Yearly Target 1 | 28.96 |
| Yearly Target 2 | 29.73 |
| Yearly Target 3 | 30.876666666667 |
| Yearly Target 4 | 31.65 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.51 (-1.45%) | 31.01 | 30.10 - 32.02 | 0.5975 times | Wed 31 December 2025 | 30.96 (-1.53%) | 31.61 | 28.70 - 32.28 | 1.009 times | Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.1682 times | Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.1738 times | Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.3393 times | Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.3628 times | Thu 31 December 2020 | 38.51 (0%) | 36.76 | 36.11 - 38.53 | 0.3495 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.
IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesPreferred in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPreferred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.58 |
| 100 day DMA | 30.9 |
| 150 day DMA | 31.03 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.53 | 30.56 |
| 12 day EMA | 30.56 | 30.57 | 30.59 |
| 20 day EMA | 30.56 | 30.57 | 30.58 |
| 35 day EMA | 30.59 | 30.6 | 30.61 |
| 50 day EMA | 30.6 | 30.6 | 30.61 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.52 | 30.59 |
| 12 day SMA | 30.62 | 30.62 | 30.64 |
| 20 day SMA | 30.57 | 30.56 | 30.54 |
| 35 day SMA | 30.49 | 30.5 | 30.5 |
| 50 day SMA | 30.58 | 30.59 | 30.6 |
| 100 day SMA | 30.9 | 30.9 | 30.9 |
| 150 day SMA | 31.03 | 31.04 | 31.05 |
| 200 day SMA | 31.03 | 31.04 | 31.04 |


