ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 30.82 and 30.95

Intraday Target 130.71
Intraday Target 230.79
Intraday Target 330.84
Intraday Target 430.92
Intraday Target 530.97

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Fri 05 December 2025 30.87 (0.29%) 30.85 30.76 - 30.89 1.1928 times
Thu 04 December 2025 30.78 (-0.32%) 30.90 30.76 - 30.90 1.0266 times
Wed 03 December 2025 30.88 (0.16%) 30.80 30.76 - 30.90 1.2096 times
Tue 02 December 2025 30.83 (0.59%) 30.68 30.66 - 30.86 1.1293 times
Mon 01 December 2025 30.65 (-0.97%) 30.67 30.62 - 30.74 1.0268 times
Fri 28 November 2025 30.95 (0.1%) 30.97 30.88 - 31.00 0.4572 times
Wed 26 November 2025 30.92 (0.49%) 30.80 30.77 - 30.95 0.8839 times
Tue 25 November 2025 30.77 (0.59%) 30.59 30.58 - 30.78 0.8886 times
Mon 24 November 2025 30.59 (0.39%) 30.53 30.51 - 30.66 0.9667 times
Fri 21 November 2025 30.47 (0.53%) 30.33 30.26 - 30.56 1.2185 times
Thu 20 November 2025 30.31 (-0.59%) 30.59 30.30 - 30.68 1.4962 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.75 and 31.03

Weekly Target 130.52
Weekly Target 230.69
Weekly Target 330.796666666667
Weekly Target 430.97
Weekly Target 531.08

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Fri 05 December 2025 30.87 (-0.26%) 30.67 30.62 - 30.90 1.2934 times
Fri 28 November 2025 30.95 (1.58%) 30.53 30.51 - 31.00 0.7402 times
Fri 21 November 2025 30.47 (-1.36%) 30.88 30.26 - 30.94 1.5314 times
Fri 14 November 2025 30.89 (-0.39%) 31.07 30.72 - 31.28 0.9483 times
Fri 07 November 2025 31.01 (-0.64%) 30.90 30.82 - 31.14 1.1415 times
Fri 31 October 2025 31.21 (0%) 31.39 31.18 - 31.39 0.2123 times
Fri 31 October 2025 31.21 (-1.36%) 31.69 31.18 - 31.78 0.9903 times
Fri 24 October 2025 31.64 (0.57%) 31.49 31.40 - 31.75 0.8863 times
Fri 17 October 2025 31.46 (1.06%) 31.30 31.23 - 31.61 1.0988 times
Fri 10 October 2025 31.13 (-1.98%) 31.83 31.13 - 31.84 1.1573 times
Fri 03 October 2025 31.76 (-0.09%) 31.84 31.50 - 31.86 1.0203 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.75 and 31.03

Monthly Target 130.52
Monthly Target 230.69
Monthly Target 330.796666666667
Monthly Target 430.97
Monthly Target 531.08

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 05 December 2025 30.87 (-0.26%) 30.67 30.62 - 30.90 0.2866 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9664 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.0983 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9417 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8701 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.2919 times
Mon 30 June 2025 30.68 (1.49%) 30.06 29.87 - 30.76 0.816 times
Fri 30 May 2025 30.23 (0.17%) 30.17 29.86 - 30.65 1.0234 times
Wed 30 April 2025 30.18 (-1.79%) 30.61 28.70 - 30.62 1.8507 times
Mon 31 March 2025 30.73 (-3.52%) 31.68 30.69 - 31.72 0.855 times
Fri 28 February 2025 31.85 (0.13%) 31.48 31.29 - 31.99 0.898 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 28 and 31.58

Yearly Target 127.04
Yearly Target 228.95
Yearly Target 330.616666666667
Yearly Target 432.53
Yearly Target 534.2

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 05 December 2025 30.87 (-1.81%) 31.61 28.70 - 32.28 0.8899 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1001 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.1122 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.2868 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.2875 times
Thu 31 December 2020 38.51 (0%) 36.76 36.11 - 38.53 0.3235 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesPreferred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.8
12 day DMA 30.71
20 day DMA 30.8
35 day DMA 31.05
50 day DMA 31.22
100 day DMA 31.37
150 day DMA 31.07
200 day DMA 30.92

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.830.81
12 day EMA30.8130.830.8
20 day EMA30.8730.8730.88
35 day EMA31.0331.0431.06
50 day EMA31.2331.2431.26

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.830.8230.85
12 day SMA30.7130.6930.68
20 day SMA30.830.830.82
35 day SMA31.0531.0731.09
50 day SMA31.2231.2331.26
100 day SMA31.3731.3731.37
150 day SMA31.0731.0631.06
200 day SMA30.9230.9330.93

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top