IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 29.45 and 29.67
Intraday Target 1 | 29.27 |
Intraday Target 2 | 29.4 |
Intraday Target 3 | 29.49 |
Intraday Target 4 | 29.62 |
Intraday Target 5 | 29.71 |
Daily price and volume Ishares Preferred
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 29.53 (0.75%) | 29.36 | 29.36 - 29.58 | 3.2268 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.17 - 29.52 | 0 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.19 - 29.52 | 3.3866 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.17 - 29.52 | 0 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.18 - 29.52 | 0 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.18 - 29.52 | 0 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.17 - 29.52 | 0 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.19 - 29.52 | 3.3866 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.17 - 29.52 | 0 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.18 - 29.52 | 0 times |
Wed 16 April 2025 | 29.31 (0.03%) | 29.20 | 29.18 - 29.52 | 0 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 29.35 and 29.76
Weekly Target 1 | 29.02 |
Weekly Target 2 | 29.27 |
Weekly Target 3 | 29.426666666667 |
Weekly Target 4 | 29.68 |
Weekly Target 5 | 29.84 |
Weekly price and volumes for Ishares Preferred
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 29.53 (0.75%) | 29.20 | 29.17 - 29.58 | 1.4655 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.19 - 29.52 | 1.538 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.17 - 29.52 | 0 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.18 - 29.52 | 0 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.18 - 29.52 | 0 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.17 - 29.52 | 0 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.19 - 29.52 | 1.538 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.17 - 29.52 | 0 times |
Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.18 - 29.52 | 0 times |
Wed 16 April 2025 | 29.31 (0.72%) | 29.31 | 29.18 - 29.54 | 5.4586 times |
Fri 11 April 2025 | 29.10 (-1.09%) | 28.85 | 28.70 - 29.91 | 21.8577 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 28.16 and 30.08
Monthly Target 1 | 27.7 |
Monthly Target 2 | 28.61 |
Monthly Target 3 | 29.616666666667 |
Monthly Target 4 | 30.53 |
Monthly Target 5 | 31.54 |
Monthly price and volumes Ishares Preferred
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 29.53 (-3.9%) | 30.61 | 28.70 - 30.62 | 1.4274 times |
Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.6906 times |
Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.7677 times |
Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.2718 times |
Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 0.9252 times |
Tue 26 November 2024 | 32.62 (-0.67%) | 32.79 | 32.31 - 33.31 | 1.0308 times |
Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 0.9941 times |
Mon 30 September 2024 | 33.23 (2.69%) | 32.28 | 32.08 - 33.59 | 0.8809 times |
Fri 30 August 2024 | 32.36 (2.05%) | 31.64 | 30.88 - 32.57 | 1.0357 times |
Wed 31 July 2024 | 31.71 (0.51%) | 31.31 | 31.11 - 32.04 | 0.9759 times |
Fri 28 June 2024 | 31.55 (-0.63%) | 31.67 | 31.30 - 31.84 | 0.7209 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 27.33 and 30.91
Yearly Target 1 | 26.59 |
Yearly Target 2 | 28.06 |
Yearly Target 3 | 30.17 |
Yearly Target 4 | 31.64 |
Yearly Target 5 | 33.75 |
Yearly price and volumes Ishares Preferred
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 29.53 (-6.08%) | 31.61 | 28.70 - 32.28 | 0.4041 times |
Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.2151 times |
Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.215 times |
Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.4058 times |
Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.4065 times |
Thu 31 December 2020 | 38.51 (0%) | 36.76 | 36.11 - 38.53 | 0.3534 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Preferred PFF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesPreferred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
DMA period | DMA value |
5 day DMA | 29.35 |
12 day DMA | 29.33 |
20 day DMA | 29.32 |
35 day DMA | 30.02 |
50 day DMA | 30.48 |
100 day DMA | 31.11 |
150 day DMA | 31.75 |
200 day DMA | 31.84 |
EMA (exponential moving average) of Ishares Preferred PFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.39 | 29.32 | 29.32 |
12 day EMA | 29.39 | 29.37 | 29.38 |
20 day EMA | 29.56 | 29.56 | 29.59 |
35 day EMA | 29.95 | 29.98 | 30.02 |
50 day EMA | 30.47 | 30.51 | 30.56 |
SMA (simple moving average) of Ishares Preferred PFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.35 | 29.31 | 29.31 |
12 day SMA | 29.33 | 29.31 | 29.3 |
20 day SMA | 29.32 | 29.34 | 29.41 |
35 day SMA | 30.02 | 30.06 | 30.11 |
50 day SMA | 30.48 | 30.52 | 30.57 |
100 day SMA | 31.11 | 31.14 | 31.17 |
150 day SMA | 31.75 | 31.78 | 31.8 |
200 day SMA | 31.84 | 31.85 | 31.86 |