IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 31.27 and 31.45

Intraday Target 131.13
Intraday Target 231.22
Intraday Target 331.31
Intraday Target 431.4
Intraday Target 531.49

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Fri 21 March 2025 31.31 (-0.03%) 31.28 31.22 - 31.40 0.5765 times
Thu 20 March 2025 31.32 (-0.13%) 31.38 31.27 - 31.41 0.6165 times
Wed 19 March 2025 31.36 (0.51%) 31.16 31.16 - 31.37 0.9345 times
Tue 18 March 2025 31.20 (-0.16%) 31.21 31.11 - 31.24 0.6429 times
Mon 17 March 2025 31.25 (0.42%) 31.13 31.13 - 31.32 0.7936 times
Fri 14 March 2025 31.12 (0.65%) 30.96 30.96 - 31.18 1.0093 times
Thu 13 March 2025 30.92 (-0.26%) 31.06 30.85 - 31.06 1.2255 times
Wed 12 March 2025 31.00 (0.42%) 31.00 30.79 - 31.03 1.2168 times
Tue 11 March 2025 30.87 (0%) 30.83 30.75 - 30.93 1.4241 times
Mon 10 March 2025 30.87 (-0.64%) 31.00 30.82 - 31.03 1.5604 times
Fri 07 March 2025 31.07 (-0.48%) 31.28 31.02 - 31.29 1.5032 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 31.21 and 31.51

Weekly Target 130.98
Weekly Target 231.14
Weekly Target 331.276666666667
Weekly Target 431.44
Weekly Target 531.58

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Fri 21 March 2025 31.31 (0.61%) 31.13 31.11 - 31.41 0.6793 times
Fri 14 March 2025 31.12 (0.16%) 31.00 30.75 - 31.18 1.2268 times
Fri 07 March 2025 31.07 (-2.45%) 31.68 31.02 - 31.72 1.3204 times
Fri 28 February 2025 31.85 (0.7%) 31.64 31.59 - 31.99 0.9996 times
Fri 21 February 2025 31.63 (-0.28%) 31.70 31.54 - 31.85 0.6705 times
Wed 19 February 2025 31.72 (-0.25%) 31.74 31.61 - 31.82 0.4121 times
Fri 14 February 2025 31.80 (0.79%) 31.59 31.29 - 31.86 0.9828 times
Fri 07 February 2025 31.55 (-0.82%) 31.48 31.40 - 31.86 1.2667 times
Fri 31 January 2025 31.81 (-0.84%) 31.98 31.80 - 32.28 1.4905 times
Fri 24 January 2025 32.08 (1.04%) 31.88 31.80 - 32.13 0.9514 times
Fri 17 January 2025 31.75 (0%) 31.78 31.68 - 31.85 0.2135 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.55 and 31.52

Monthly Target 130.29
Monthly Target 230.8
Monthly Target 331.26
Monthly Target 431.77
Monthly Target 532.23

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 21 March 2025 31.31 (-1.7%) 31.68 30.75 - 31.72 0.6233 times
Fri 28 February 2025 31.85 (0.13%) 31.48 31.29 - 31.99 0.8368 times
Fri 31 January 2025 31.81 (1.18%) 31.61 30.83 - 32.28 1.3862 times
Tue 31 December 2024 31.44 (-3.62%) 32.55 31.15 - 32.63 1.0084 times
Tue 26 November 2024 32.62 (-0.67%) 32.79 32.31 - 33.31 1.1235 times
Thu 31 October 2024 32.84 (-1.17%) 33.19 32.71 - 33.58 1.0835 times
Mon 30 September 2024 33.23 (2.69%) 32.28 32.08 - 33.59 0.9601 times
Fri 30 August 2024 32.36 (2.05%) 31.64 30.88 - 32.57 1.1288 times
Wed 31 July 2024 31.71 (0.51%) 31.31 31.11 - 32.04 1.0637 times
Fri 28 June 2024 31.55 (-0.63%) 31.67 31.30 - 31.84 0.7857 times
Fri 31 May 2024 31.75 (2.55%) 30.89 30.88 - 31.82 1.0342 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 30.27 and 31.8

Yearly Target 129.92
Yearly Target 230.61
Yearly Target 331.446666666667
Yearly Target 432.14
Yearly Target 532.98

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 21 March 2025 31.31 (-0.41%) 31.61 30.75 - 32.28 0.2604 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.2463 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.2463 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.442 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.4427 times
Thu 31 December 2020 38.51 (0%) 36.76 36.11 - 38.53 0.3624 times
Sat 22 March 2025 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesPreferred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesPreferred in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.13
20 day DMA 31.33
35 day DMA 31.47
50 day DMA 31.57
100 day DMA 31.93
150 day DMA 32.24
200 day DMA 32.09

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2731.2531.21
12 day EMA31.2531.2431.22
20 day EMA31.331.331.3
35 day EMA31.431.4131.42
50 day EMA31.5331.5431.55

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.2531.17
12 day SMA31.1331.1331.13
20 day SMA31.3331.3531.37
35 day SMA31.4731.4831.51
50 day SMA31.5731.5731.56
100 day SMA31.9331.9531.97
150 day SMA32.2432.2532.25
200 day SMA32.0932.0932.09

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top