ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 30.45 and 30.61

Intraday Target 130.32
Intraday Target 230.41
Intraday Target 330.476666666667
Intraday Target 430.57
Intraday Target 530.64

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Mon 24 August 2026 30.51 (0.16%) 30.48 30.38 - 30.54 1.0007 times
Fri 21 August 2026 30.46 (0.03%) 30.45 30.43 - 30.54 1.0511 times
Thu 20 August 2026 30.45 (-0.46%) 30.49 30.45 - 30.56 0.9993 times
Wed 19 August 2026 30.59 (0.46%) 30.60 30.48 - 30.65 1.0194 times
Tue 18 August 2026 30.45 (-0.59%) 30.56 30.45 - 30.63 1.4028 times
Mon 17 August 2026 30.63 (-0.68%) 30.79 30.62 - 30.79 1.291 times
Fri 14 August 2026 30.84 (-0.16%) 30.86 30.81 - 30.92 0.7688 times
Thu 13 August 2026 30.89 (0.39%) 30.80 30.80 - 30.99 0.9576 times
Wed 12 August 2026 30.77 (0.59%) 30.63 30.62 - 30.79 0.7749 times
Tue 11 August 2026 30.59 (0.07%) 30.61 30.53 - 30.68 0.7345 times
Mon 10 August 2026 30.57 (-0.23%) 30.52 30.43 - 30.69 1.0006 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.45 and 30.61

Weekly Target 130.32
Weekly Target 230.41
Weekly Target 330.476666666667
Weekly Target 430.57
Weekly Target 530.64

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Mon 24 August 2026 30.51 (0.16%) 30.48 30.38 - 30.54 0.1773 times
Fri 21 August 2026 30.46 (-1.23%) 30.79 30.43 - 30.79 1.0209 times
Fri 14 August 2026 30.84 (0.65%) 30.52 30.43 - 30.99 0.7504 times
Fri 07 August 2026 30.64 (0.56%) 30.35 30.32 - 30.78 1.1356 times
Fri 31 July 2026 30.47 (1.03%) 30.26 30.10 - 30.50 1.1458 times
Fri 24 July 2026 30.16 (-0.63%) 30.40 30.12 - 30.49 1.0937 times
Fri 17 July 2026 30.35 (-0.65%) 30.45 30.21 - 30.67 1.0005 times
Fri 10 July 2026 30.55 (0.23%) 30.51 30.28 - 30.76 0.938 times
Thu 02 July 2026 30.48 (0.4%) 30.39 30.30 - 30.67 1.0863 times
Fri 26 June 2026 30.36 (-2.79%) 31.11 30.23 - 31.19 1.6515 times
Thu 18 June 2026 31.23 (0.51%) 31.15 31.08 - 31.36 1.0285 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.42 and 31.09

Monthly Target 129.94
Monthly Target 230.22
Monthly Target 330.606666666667
Monthly Target 430.89
Monthly Target 531.28

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Mon 24 August 2026 30.51 (0.13%) 30.35 30.32 - 30.99 0.6013 times
Fri 31 July 2026 30.47 (-0.23%) 30.45 30.10 - 30.76 0.9157 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.155 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.7746 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8824 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4381 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 0.9909 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.078 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1799 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9842 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.0707 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 29.35 and 31.27

Yearly Target 128.96
Yearly Target 229.73
Yearly Target 330.876666666667
Yearly Target 431.65
Yearly Target 532.8

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Mon 24 August 2026 30.51 (-1.45%) 31.01 30.10 - 32.02 0.5975 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 1.009 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1682 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.1738 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.3393 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.3628 times
Thu 31 December 2020 38.51 (0%) 36.76 36.11 - 38.53 0.3495 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.

IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesPreferred in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.62
20 day DMA 30.57
35 day DMA 30.49
50 day DMA 30.58
100 day DMA 30.9
150 day DMA 31.03
200 day DMA 31.03

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.5330.56
12 day EMA30.5630.5730.59
20 day EMA30.5630.5730.58
35 day EMA30.5930.630.61
50 day EMA30.630.630.61

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.5230.59
12 day SMA30.6230.6230.64
20 day SMA30.5730.5630.54
35 day SMA30.4930.530.5
50 day SMA30.5830.5930.6
100 day SMA30.930.930.9
150 day SMA31.0331.0431.05
200 day SMA31.0331.0431.04

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top