IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 31.27 and 31.45
Intraday Target 1 | 31.13 |
Intraday Target 2 | 31.22 |
Intraday Target 3 | 31.31 |
Intraday Target 4 | 31.4 |
Intraday Target 5 | 31.49 |
Daily price and volume Ishares Preferred
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 31.31 (-0.03%) | 31.28 | 31.22 - 31.40 | 0.5765 times |
Thu 20 March 2025 | 31.32 (-0.13%) | 31.38 | 31.27 - 31.41 | 0.6165 times |
Wed 19 March 2025 | 31.36 (0.51%) | 31.16 | 31.16 - 31.37 | 0.9345 times |
Tue 18 March 2025 | 31.20 (-0.16%) | 31.21 | 31.11 - 31.24 | 0.6429 times |
Mon 17 March 2025 | 31.25 (0.42%) | 31.13 | 31.13 - 31.32 | 0.7936 times |
Fri 14 March 2025 | 31.12 (0.65%) | 30.96 | 30.96 - 31.18 | 1.0093 times |
Thu 13 March 2025 | 30.92 (-0.26%) | 31.06 | 30.85 - 31.06 | 1.2255 times |
Wed 12 March 2025 | 31.00 (0.42%) | 31.00 | 30.79 - 31.03 | 1.2168 times |
Tue 11 March 2025 | 30.87 (0%) | 30.83 | 30.75 - 30.93 | 1.4241 times |
Mon 10 March 2025 | 30.87 (-0.64%) | 31.00 | 30.82 - 31.03 | 1.5604 times |
Fri 07 March 2025 | 31.07 (-0.48%) | 31.28 | 31.02 - 31.29 | 1.5032 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.21 and 31.51
Weekly Target 1 | 30.98 |
Weekly Target 2 | 31.14 |
Weekly Target 3 | 31.276666666667 |
Weekly Target 4 | 31.44 |
Weekly Target 5 | 31.58 |
Weekly price and volumes for Ishares Preferred
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 31.31 (0.61%) | 31.13 | 31.11 - 31.41 | 0.6793 times |
Fri 14 March 2025 | 31.12 (0.16%) | 31.00 | 30.75 - 31.18 | 1.2268 times |
Fri 07 March 2025 | 31.07 (-2.45%) | 31.68 | 31.02 - 31.72 | 1.3204 times |
Fri 28 February 2025 | 31.85 (0.7%) | 31.64 | 31.59 - 31.99 | 0.9996 times |
Fri 21 February 2025 | 31.63 (-0.28%) | 31.70 | 31.54 - 31.85 | 0.6705 times |
Wed 19 February 2025 | 31.72 (-0.25%) | 31.74 | 31.61 - 31.82 | 0.4121 times |
Fri 14 February 2025 | 31.80 (0.79%) | 31.59 | 31.29 - 31.86 | 0.9828 times |
Fri 07 February 2025 | 31.55 (-0.82%) | 31.48 | 31.40 - 31.86 | 1.2667 times |
Fri 31 January 2025 | 31.81 (-0.84%) | 31.98 | 31.80 - 32.28 | 1.4905 times |
Fri 24 January 2025 | 32.08 (1.04%) | 31.88 | 31.80 - 32.13 | 0.9514 times |
Fri 17 January 2025 | 31.75 (0%) | 31.78 | 31.68 - 31.85 | 0.2135 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.55 and 31.52
Monthly Target 1 | 30.29 |
Monthly Target 2 | 30.8 |
Monthly Target 3 | 31.26 |
Monthly Target 4 | 31.77 |
Monthly Target 5 | 32.23 |
Monthly price and volumes Ishares Preferred
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 31.31 (-1.7%) | 31.68 | 30.75 - 31.72 | 0.6233 times |
Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.8368 times |
Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.3862 times |
Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 1.0084 times |
Tue 26 November 2024 | 32.62 (-0.67%) | 32.79 | 32.31 - 33.31 | 1.1235 times |
Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 1.0835 times |
Mon 30 September 2024 | 33.23 (2.69%) | 32.28 | 32.08 - 33.59 | 0.9601 times |
Fri 30 August 2024 | 32.36 (2.05%) | 31.64 | 30.88 - 32.57 | 1.1288 times |
Wed 31 July 2024 | 31.71 (0.51%) | 31.31 | 31.11 - 32.04 | 1.0637 times |
Fri 28 June 2024 | 31.55 (-0.63%) | 31.67 | 31.30 - 31.84 | 0.7857 times |
Fri 31 May 2024 | 31.75 (2.55%) | 30.89 | 30.88 - 31.82 | 1.0342 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 30.27 and 31.8
Yearly Target 1 | 29.92 |
Yearly Target 2 | 30.61 |
Yearly Target 3 | 31.446666666667 |
Yearly Target 4 | 32.14 |
Yearly Target 5 | 32.98 |
Yearly price and volumes Ishares Preferred
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 31.31 (-0.41%) | 31.61 | 30.75 - 32.28 | 0.2604 times |
Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.2463 times |
Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.2463 times |
Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.442 times |
Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.4427 times |
Thu 31 December 2020 | 38.51 (0%) | 36.76 | 36.11 - 38.53 | 0.3624 times |
Sat 22 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesPreferred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPreferred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
DMA period | DMA value |
5 day DMA | 31.29 |
12 day DMA | 31.13 |
20 day DMA | 31.33 |
35 day DMA | 31.47 |
50 day DMA | 31.57 |
100 day DMA | 31.93 |
150 day DMA | 32.24 |
200 day DMA | 32.09 |
EMA (exponential moving average) of Ishares Preferred PFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.27 | 31.25 | 31.21 |
12 day EMA | 31.25 | 31.24 | 31.22 |
20 day EMA | 31.3 | 31.3 | 31.3 |
35 day EMA | 31.4 | 31.41 | 31.42 |
50 day EMA | 31.53 | 31.54 | 31.55 |
SMA (simple moving average) of Ishares Preferred PFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.29 | 31.25 | 31.17 |
12 day SMA | 31.13 | 31.13 | 31.13 |
20 day SMA | 31.33 | 31.35 | 31.37 |
35 day SMA | 31.47 | 31.48 | 31.51 |
50 day SMA | 31.57 | 31.57 | 31.56 |
100 day SMA | 31.93 | 31.95 | 31.97 |
150 day SMA | 32.24 | 32.25 | 32.25 |
200 day SMA | 32.09 | 32.09 | 32.09 |