Munafa Stock Market Course + Intraday & FNO calls 
IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 31.69 and 31.83
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 31.793333333333 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 31.93 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.78 (-0.13%) | 31.82 | 31.73 - 31.87 | 0.7928 times | Thu 15 January 2026 | 31.82 (0.25%) | 31.77 | 31.75 - 31.91 | 1.2421 times | Wed 14 January 2026 | 31.74 (0.28%) | 31.61 | 31.58 - 31.76 | 0.8221 times | Tue 13 January 2026 | 31.65 (0.09%) | 31.60 | 31.60 - 31.75 | 1.0372 times | Mon 12 January 2026 | 31.62 (0.16%) | 31.49 | 31.48 - 31.62 | 0.8088 times | Fri 09 January 2026 | 31.57 (0.61%) | 31.40 | 31.39 - 31.57 | 0.7557 times | Thu 08 January 2026 | 31.38 (-0.1%) | 31.35 | 31.34 - 31.49 | 1.1504 times | Wed 07 January 2026 | 31.41 (-0.13%) | 31.46 | 31.39 - 31.49 | 0.8366 times | Tue 06 January 2026 | 31.45 (0.38%) | 31.31 | 31.30 - 31.47 | 0.9808 times | Mon 05 January 2026 | 31.33 (0.19%) | 31.30 | 31.27 - 31.44 | 1.5735 times | Fri 02 January 2026 | 31.27 (1%) | 31.01 | 31.00 - 31.27 | 1.1043 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.63 and 32.06
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.78 (0.67%) | 31.49 | 31.48 - 31.91 | 1.0303 times | Fri 09 January 2026 | 31.57 (0.96%) | 31.30 | 31.27 - 31.57 | 1.1604 times | Fri 02 January 2026 | 31.27 (0.64%) | 31.02 | 30.95 - 31.27 | 0.8239 times | Fri 26 December 2025 | 31.07 (-0.22%) | 31.03 | 31.03 - 31.22 | 0.6286 times | Fri 19 December 2025 | 31.14 (0.39%) | 31.08 | 31.00 - 31.20 | 1.0922 times | Fri 12 December 2025 | 31.02 (0.49%) | 30.85 | 30.77 - 31.20 | 1.2221 times | Fri 05 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.90 | 1.1585 times | Fri 28 November 2025 | 30.95 (1.58%) | 30.53 | 30.51 - 31.00 | 0.663 times | Fri 21 November 2025 | 30.47 (-1.36%) | 30.88 | 30.26 - 30.94 | 1.3716 times | Fri 14 November 2025 | 30.89 (-0.39%) | 31.07 | 30.72 - 31.28 | 0.8494 times | Fri 07 November 2025 | 31.01 (-0.64%) | 30.90 | 30.82 - 31.14 | 1.0224 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.39 and 32.3
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.78 (2.65%) | 31.01 | 31.00 - 31.91 | 0.5667 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.091 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.91 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0343 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.8868 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8194 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.2166 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.7684 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.9637 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.7428 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.8051 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 31.39 and 32.3
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 31.563333333333 |
| Yearly Target 4 | 32.13 |
| Yearly Target 5 | 32.47 |
Yearly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.78 (2.65%) | 31.01 | 31.00 - 31.91 | 0.0496 times | Wed 31 December 2025 | 30.96 (-1.53%) | 31.61 | 28.70 - 32.28 | 1.0921 times | Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.2612 times | Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.275 times | Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.4753 times | Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.476 times | Thu 31 December 2020 | 38.51 (0%) | 36.76 | 36.11 - 38.53 | 0.3708 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Preferred PFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.72
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesPreferred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPreferred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesPreferred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.06 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.68 | 31.61 |
| 12 day EMA | 31.54 | 31.5 | 31.44 |
| 20 day EMA | 31.4 | 31.36 | 31.31 |
| 35 day EMA | 31.26 | 31.23 | 31.2 |
| 50 day EMA | 31.14 | 31.11 | 31.08 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.68 | 31.59 |
| 12 day SMA | 31.5 | 31.44 | 31.37 |
| 20 day SMA | 31.34 | 31.3 | 31.26 |
| 35 day SMA | 31.16 | 31.13 | 31.1 |
| 50 day SMA | 31.06 | 31.04 | 31.03 |
| 100 day SMA | 31.36 | 31.35 | 31.35 |
| 150 day SMA | 31.25 | 31.24 | 31.23 |
| 200 day SMA | 30.93 | 30.92 | 30.91 |
Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
