IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 30.51 and 30.83
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 30.56 |
| Intraday Target 3 | 30.776666666667 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 31.1 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.67 (-0.58%) | 30.89 | 30.67 - 30.99 | 1.5329 times | Thu 12 March 2026 | 30.85 (-0.64%) | 30.96 | 30.82 - 31.08 | 1.4501 times | Wed 11 March 2026 | 31.05 (-0.38%) | 31.15 | 31.01 - 31.30 | 1.0889 times | Mon 09 March 2026 | 31.17 (0.16%) | 31.00 | 30.88 - 31.19 | 1.0873 times | Fri 06 March 2026 | 31.12 (-0.54%) | 31.07 | 31.03 - 31.23 | 0.9302 times | Thu 05 March 2026 | 31.29 (-0.41%) | 31.38 | 31.23 - 31.42 | 0.8363 times | Wed 04 March 2026 | 31.42 (0.45%) | 31.31 | 31.28 - 31.44 | 0.3974 times | Tue 03 March 2026 | 31.28 (-0.57%) | 31.31 | 31.03 - 31.34 | 0.884 times | Mon 02 March 2026 | 31.46 (0.16%) | 31.25 | 31.23 - 31.50 | 0.8072 times | Fri 27 February 2026 | 31.41 (-0.7%) | 31.53 | 31.34 - 31.56 | 0.9857 times | Thu 26 February 2026 | 31.63 (-0.25%) | 31.67 | 31.50 - 31.69 | 0.6398 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.36 and 30.99
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 30.88 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.67 (-1.45%) | 31.00 | 30.67 - 31.30 | 1.5399 times | Fri 06 March 2026 | 31.12 (-0.92%) | 31.25 | 31.03 - 31.50 | 1.1507 times | Fri 27 February 2026 | 31.41 (-0.91%) | 31.64 | 31.34 - 31.71 | 0.9565 times | Fri 20 February 2026 | 31.70 (0.03%) | 31.64 | 31.61 - 31.90 | 1.0705 times | Fri 13 February 2026 | 31.69 (0%) | 31.53 | 31.47 - 31.70 | 0.1677 times | Fri 13 February 2026 | 31.69 (0.7%) | 31.38 | 31.38 - 31.70 | 0.865 times | Fri 06 February 2026 | 31.47 (-0.69%) | 31.53 | 31.16 - 31.58 | 1.233 times | Fri 30 January 2026 | 31.69 (-0.69%) | 31.92 | 31.58 - 31.97 | 1.0288 times | Fri 23 January 2026 | 31.91 (0.41%) | 31.58 | 31.54 - 32.02 | 0.9075 times | Fri 16 January 2026 | 31.78 (0.67%) | 31.49 | 31.48 - 31.91 | 1.0805 times | Fri 09 January 2026 | 31.57 (0.96%) | 31.30 | 31.27 - 31.57 | 1.217 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.26 and 31.09
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.67 (-2.36%) | 31.25 | 30.67 - 31.50 | 0.6444 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0281 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0748 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1764 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9812 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1152 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9562 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8835 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.3118 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.8285 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 1.0391 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 30 and 31.35
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 31.12 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 32.47 |
Yearly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.67 (-0.94%) | 31.01 | 30.67 - 32.02 | 0.2175 times | Wed 31 December 2025 | 30.96 (-1.53%) | 31.61 | 28.70 - 32.28 | 1.0657 times | Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.2307 times | Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.2442 times | Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.4396 times | Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.4403 times | Thu 31 December 2020 | 38.51 (0%) | 36.76 | 36.11 - 38.53 | 0.3619 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Preferred PFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.84
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.
IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPreferred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.52 |
| 100 day DMA | 31.28 |
| 150 day DMA | 31.41 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.08 | 31.19 |
| 12 day EMA | 31.17 | 31.26 | 31.34 |
| 20 day EMA | 31.3 | 31.37 | 31.42 |
| 35 day EMA | 31.4 | 31.44 | 31.47 |
| 50 day EMA | 31.42 | 31.45 | 31.47 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.1 | 31.21 |
| 12 day SMA | 31.26 | 31.34 | 31.39 |
| 20 day SMA | 31.43 | 31.47 | 31.51 |
| 35 day SMA | 31.5 | 31.53 | 31.56 |
| 50 day SMA | 31.52 | 31.52 | 31.53 |
| 100 day SMA | 31.28 | 31.29 | 31.29 |
| 150 day SMA | 31.41 | 31.41 | 31.41 |
| 200 day SMA | 31.24 | 31.24 | 31.24 |


