IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 30.3 and 30.58
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 30.346666666667 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 30.63 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.44 (1.13%) | 30.18 | 30.16 - 30.44 | 1.0725 times | Wed 29 July 2026 | 30.10 (-0.86%) | 30.35 | 30.10 - 30.35 | 1.2517 times | Tue 28 July 2026 | 30.36 (0.26%) | 30.31 | 30.24 - 30.41 | 1.142 times | Mon 27 July 2026 | 30.28 (0.4%) | 30.26 | 30.21 - 30.34 | 0.7268 times | Fri 24 July 2026 | 30.16 (0.07%) | 30.16 | 30.14 - 30.31 | 1.0967 times | Thu 23 July 2026 | 30.14 (-1.02%) | 30.30 | 30.12 - 30.34 | 1.2412 times | Wed 22 July 2026 | 30.45 (0.43%) | 30.30 | 30.27 - 30.49 | 0.9993 times | Tue 21 July 2026 | 30.32 (0%) | 30.36 | 30.30 - 30.39 | 0.641 times | Mon 20 July 2026 | 30.32 (-0.1%) | 30.40 | 30.29 - 30.42 | 1.0363 times | Fri 17 July 2026 | 30.35 (-0.07%) | 30.25 | 30.21 - 30.42 | 0.7927 times | Thu 16 July 2026 | 30.37 (-0.82%) | 30.59 | 30.34 - 30.59 | 0.9765 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.27 and 30.61
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.44 (0.93%) | 30.26 | 30.10 - 30.44 | 0.8347 times | Fri 24 July 2026 | 30.16 (-0.63%) | 30.40 | 30.12 - 30.49 | 0.9983 times | Fri 17 July 2026 | 30.35 (-0.65%) | 30.45 | 30.21 - 30.67 | 0.9132 times | Fri 10 July 2026 | 30.55 (0.23%) | 30.51 | 30.28 - 30.76 | 0.8561 times | Thu 02 July 2026 | 30.48 (0.4%) | 30.39 | 30.30 - 30.67 | 0.9915 times | Fri 26 June 2026 | 30.36 (-2.79%) | 31.11 | 30.23 - 31.19 | 1.5074 times | Thu 18 June 2026 | 31.23 (0.51%) | 31.15 | 31.08 - 31.36 | 0.9388 times | Fri 12 June 2026 | 31.07 (0.42%) | 31.02 | 30.70 - 31.11 | 1.2262 times | Fri 05 June 2026 | 30.94 (-1.96%) | 31.37 | 30.83 - 31.54 | 1.2161 times | Fri 29 May 2026 | 31.56 (1.02%) | 31.30 | 31.28 - 31.65 | 0.5176 times | Fri 22 May 2026 | 31.24 (0%) | 31.21 | 30.93 - 31.27 | 1.1009 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 29.94 and 30.6
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.44 (-0.33%) | 30.45 | 30.10 - 30.76 | 0.8351 times | Tue 30 June 2026 | 30.54 (-3.23%) | 31.37 | 30.23 - 31.54 | 1.108 times | Fri 29 May 2026 | 31.56 (0.35%) | 31.37 | 30.93 - 31.79 | 0.7431 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.8465 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.3796 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 0.9506 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0341 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1319 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9441 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0271 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.92 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 29.31 and 31.23
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 30.853333333333 |
| Yearly Target 4 | 31.61 |
| Yearly Target 5 | 32.77 |
Yearly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.44 (-1.68%) | 31.01 | 30.10 - 32.02 | 0.5521 times | Wed 31 December 2025 | 30.96 (-1.53%) | 31.61 | 28.70 - 32.28 | 1.0161 times | Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.1765 times | Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.1821 times | Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.3488 times | Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.3724 times | Thu 31 December 2020 | 38.51 (0%) | 36.76 | 36.11 - 38.53 | 0.3519 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Preferred PFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.33
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesPreferred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.78 |
| 100 day DMA | 30.91 |
| 150 day DMA | 31.11 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.23 | 30.3 |
| 12 day EMA | 30.34 | 30.32 | 30.36 |
| 20 day EMA | 30.41 | 30.41 | 30.44 |
| 35 day EMA | 30.59 | 30.6 | 30.63 |
| 50 day EMA | 30.78 | 30.79 | 30.82 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.21 | 30.28 |
| 12 day SMA | 30.33 | 30.33 | 30.35 |
| 20 day SMA | 30.4 | 30.4 | 30.43 |
| 35 day SMA | 30.58 | 30.6 | 30.62 |
| 50 day SMA | 30.78 | 30.79 | 30.81 |
| 100 day SMA | 30.91 | 30.92 | 30.93 |
| 150 day SMA | 31.11 | 31.12 | 31.12 |
| 200 day SMA | 31.11 | 31.11 | 31.12 |


