ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 104.93 and 104.93

Intraday Target 1104.93
Intraday Target 2104.93
Intraday Target 3104.93
Intraday Target 4104.93
Intraday Target 5104.93

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 13 February 2026 104.93 (1.43%) 104.93 104.93 - 104.93 0.1429 times
Thu 12 February 2026 103.45 (-1.68%) 104.34 103.45 - 104.34 0.5714 times
Wed 11 February 2026 105.22 (-0.74%) 104.83 104.83 - 105.22 0.7143 times
Tue 10 February 2026 106.00 (-0.74%) 106.24 106.00 - 106.24 0.8571 times
Mon 09 February 2026 106.79 (0.14%) 106.79 106.79 - 106.79 0.2857 times
Fri 06 February 2026 106.64 (3.15%) 106.61 106.61 - 106.64 0.7143 times
Thu 05 February 2026 103.38 (-0.58%) 103.04 103.04 - 103.57 0.7143 times
Wed 04 February 2026 103.98 (-0.82%) 102.74 102.74 - 104.03 4.1429 times
Tue 03 February 2026 104.84 (-0.13%) 105.55 104.84 - 106.02 1 times
Mon 02 February 2026 104.98 (2.05%) 104.95 104.95 - 104.98 0.8571 times
Fri 30 January 2026 102.87 (-0.84%) 102.81 102.81 - 102.87 1.7143 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 102.52 and 105.86

Weekly Target 1101.72
Weekly Target 2103.32
Weekly Target 3105.05666666667
Weekly Target 4106.66
Weekly Target 5108.4

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 13 February 2026 104.93 (-1.6%) 106.79 103.45 - 106.79 0.3636 times
Fri 06 February 2026 106.64 (3.66%) 104.95 102.74 - 106.64 1.0505 times
Fri 30 January 2026 102.87 (-3.51%) 105.98 102.81 - 106.23 1.0505 times
Fri 23 January 2026 106.61 (-1.41%) 107.31 105.91 - 108.96 0.7071 times
Fri 16 January 2026 108.13 (-1.6%) 109.66 108.13 - 110.03 1.1919 times
Fri 09 January 2026 109.89 (5.04%) 106.17 105.99 - 110.43 2.9091 times
Fri 02 January 2026 104.62 (-1.48%) 105.38 103.96 - 105.42 0.3838 times
Fri 26 December 2025 106.19 (0.18%) 106.67 105.93 - 106.75 0.6667 times
Fri 19 December 2025 106.00 (0.2%) 105.53 104.20 - 106.40 0.6869 times
Fri 12 December 2025 105.79 (5.19%) 101.05 101.05 - 106.68 0.9899 times
Fri 05 December 2025 100.57 (1.65%) 98.43 98.43 - 100.57 1.6364 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 101.81 and 105.86

Monthly Target 1100.77
Monthly Target 2102.85
Monthly Target 3104.82
Monthly Target 4106.9
Monthly Target 5108.87

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 February 2026 104.93 (2%) 104.95 102.74 - 106.79 0.0815 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.339 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.2505 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 0.7724 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.583 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 3.3376 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.346 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.2186 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.2691 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 3.8024 times
Wed 30 April 2025 86.52 (0.6%) 85.67 76.23 - 88.41 1.0466 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 103.84 and 111.53

Yearly Target 198.34
Yearly Target 2101.64
Yearly Target 3106.03333333333
Yearly Target 4109.33
Yearly Target 5113.72

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 February 2026 104.93 (0.93%) 104.62 102.74 - 110.43 0.0248 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.8309 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.8264 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.4855 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 1.4514 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 3.0412 times
Thu 31 December 2020 76.07 (0%) 66.18 58.87 - 80.23 0.3398 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.62 and InvescoDwa PEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 105.28
12 day DMA 104.74
20 day DMA 105.5
35 day DMA 106.3
50 day DMA 105.61
100 day DMA 101.82
150 day DMA 101.22
200 day DMA 99.39

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA104.88104.85105.55
12 day EMA105.15105.19105.51
20 day EMA105.39105.44105.65
35 day EMA105.09105.1105.2
50 day EMA105105105.06

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA105.28105.62105.61
12 day SMA104.74104.69104.9
20 day SMA105.5105.72105.98
35 day SMA106.3106.33106.43
50 day SMA105.61105.49105.4
100 day SMA101.82101.78101.76
150 day SMA101.22101.18101.16
200 day SMA99.3999.2999.2

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top