ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 92.02 and 92.73

Intraday Target 191.89
Intraday Target 292.15
Intraday Target 392.603333333333
Intraday Target 492.86
Intraday Target 593.31

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 30 March 2026 92.40 (-0.9%) 93.06 92.35 - 93.06 0.2625 times
Fri 27 March 2026 93.24 (-1.95%) 93.96 93.24 - 94.08 1.3123 times
Thu 26 March 2026 95.09 (-2.33%) 96.79 95.09 - 96.79 0.3937 times
Wed 25 March 2026 97.36 (1.34%) 97.12 96.87 - 97.36 1.4436 times
Tue 24 March 2026 96.07 (-0.28%) 96.07 96.07 - 96.07 0.1312 times
Mon 23 March 2026 96.34 (2.49%) 96.24 96.24 - 97.52 2.6247 times
Fri 20 March 2026 94.00 (-3.36%) 96.37 93.46 - 96.37 1.3386 times
Thu 19 March 2026 97.27 (-0.46%) 96.87 96.87 - 96.87 0 times
Tue 17 March 2026 97.72 (1.11%) 98.38 97.72 - 98.38 0.2625 times
Mon 16 March 2026 96.65 (1.44%) 97.45 96.65 - 97.46 2.231 times
Fri 13 March 2026 95.28 (-0.68%) 97.05 95.09 - 97.05 1.8373 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 92.02 and 92.73

Weekly Target 191.89
Weekly Target 292.15
Weekly Target 392.603333333333
Weekly Target 492.86
Weekly Target 593.31

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 30 March 2026 92.40 (-0.9%) 93.06 92.35 - 93.06 0.0668 times
Fri 27 March 2026 93.24 (-0.81%) 96.24 93.24 - 97.52 1.504 times
Fri 20 March 2026 94.00 (-1.34%) 97.45 93.46 - 98.38 0.9759 times
Fri 13 March 2026 95.28 (-3.43%) 95.19 95.09 - 99.49 1.3035 times
Fri 06 March 2026 98.66 (-6.25%) 104.21 98.66 - 104.21 1.2032 times
Fri 27 February 2026 105.24 (-0.26%) 101.98 101.98 - 106.59 1.1698 times
Fri 20 February 2026 105.51 (0.55%) 105.20 104.17 - 106.54 1.4037 times
Fri 13 February 2026 104.93 (0%) 104.93 104.93 - 104.93 0.0334 times
Fri 13 February 2026 104.93 (-1.6%) 106.79 103.45 - 106.79 0.6016 times
Fri 06 February 2026 106.64 (3.66%) 104.95 102.74 - 106.64 1.738 times
Fri 30 January 2026 102.87 (-3.51%) 105.98 102.81 - 106.23 1.738 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 86.45 and 98.31

Monthly Target 184.46
Monthly Target 288.43
Monthly Target 396.32
Monthly Target 4100.29
Monthly Target 5108.18

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 30 March 2026 92.40 (-12.2%) 104.21 92.35 - 104.21 0.2725 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.2667 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.5244 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.3874 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 1.1947 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.9019 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 5.1628 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.5352 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.3381 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.4163 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 5.8818 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 83.34 and 101.42

Yearly Target 180.31
Yearly Target 286.36
Yearly Target 398.393333333333
Yearly Target 4104.44
Yearly Target 5116.47

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 30 March 2026 92.40 (-11.12%) 104.62 92.35 - 110.43 0.0405 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.829 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.8245 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.4844 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 1.4481 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 3.0343 times
Thu 31 December 2020 76.07 (0%) 66.18 58.87 - 80.23 0.3391 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.72 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 94.83
12 day DMA 95.61
20 day DMA 98.15
35 day DMA 101.11
50 day DMA 102.5
100 day DMA 101.99
150 day DMA 101.42
200 day DMA 100.62

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2395.1496.09
12 day EMA95.9796.6297.23
20 day EMA97.6598.298.72
35 day EMA99.93100.37100.79
50 day EMA102.28102.68103.07

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8395.6295.77
12 day SMA95.6196.1296.64
20 day SMA98.1598.8699.4
35 day SMA101.11101.43101.73
50 day SMA102.5102.83103.16
100 day SMA101.99102.05102.09
150 day SMA101.42101.48101.52
200 day SMA100.62100.64100.64

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top