InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEZ
- PEZ Experts view
- Tomorrow's Movement PEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 95.96 and 96.05
| Intraday Target 1 | 95.88 |
| Intraday Target 2 | 95.94 |
| Intraday Target 3 | 95.97 |
| Intraday Target 4 | 96.03 |
| Intraday Target 5 | 96.06 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.00 (-0.5%) | 95.94 | 95.91 - 96.00 | 3.1429 times | Mon 11 May 2026 | 96.48 (-2.29%) | 98.98 | 96.48 - 98.98 | 0.8571 times | Fri 08 May 2026 | 98.74 (-0.25%) | 98.74 | 98.74 - 98.74 | 0.2857 times | Thu 07 May 2026 | 98.99 (-1.89%) | 100.00 | 98.99 - 100.00 | 0.8571 times | Wed 06 May 2026 | 100.90 (1.39%) | 100.83 | 100.83 - 101.09 | 1.4286 times | Tue 05 May 2026 | 99.52 (1.04%) | 99.41 | 99.22 - 99.52 | 1.4286 times | Mon 04 May 2026 | 98.50 (-2.27%) | 98.50 | 98.50 - 98.50 | 0.5714 times | Fri 01 May 2026 | 100.79 (-0.46%) | 100.79 | 100.79 - 100.79 | 0.2857 times | Thu 30 April 2026 | 101.26 (1.68%) | 100.64 | 100.64 - 101.26 | 0.5714 times | Wed 29 April 2026 | 99.59 (-0.54%) | 99.91 | 99.59 - 99.91 | 0.5714 times | Tue 28 April 2026 | 100.13 (-0.96%) | 100.04 | 100.04 - 100.13 | 0.5714 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 94.42 and 97.49
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 96.963333333333 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.00 (-2.77%) | 98.98 | 95.91 - 98.98 | 0.5319 times | Fri 08 May 2026 | 98.74 (-2.03%) | 98.50 | 98.50 - 101.09 | 0.6079 times | Fri 01 May 2026 | 100.79 (-0.64%) | 101.27 | 99.59 - 101.42 | 0.6839 times | Fri 24 April 2026 | 101.44 (-2.12%) | 102.92 | 101.36 - 104.05 | 0.9878 times | Fri 17 April 2026 | 103.64 (3.98%) | 99.92 | 99.92 - 103.64 | 1.4438 times | Fri 10 April 2026 | 99.67 (2.53%) | 97.27 | 96.27 - 101.00 | 0.7219 times | Thu 02 April 2026 | 97.21 (4.26%) | 93.06 | 92.35 - 97.52 | 0.7219 times | Fri 27 March 2026 | 93.24 (-0.81%) | 96.24 | 93.24 - 97.52 | 1.7097 times | Fri 20 March 2026 | 94.00 (-1.34%) | 97.45 | 93.46 - 98.38 | 1.1094 times | Fri 13 March 2026 | 95.28 (-3.43%) | 95.19 | 95.09 - 99.49 | 1.4818 times | Fri 06 March 2026 | 98.66 (-6.25%) | 104.21 | 98.66 - 104.21 | 1.3678 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 93.37 and 98.55
| Monthly Target 1 | 92.49 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.00 (-5.19%) | 100.79 | 95.91 - 101.09 | 0.0591 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.2058 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.3053 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2802 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5546 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.4098 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2637 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9081 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.4606 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5527 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3576 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PEZ are 85.14 and 103.22
| Yearly Target 1 | 81.51 |
| Yearly Target 2 | 88.76 |
| Yearly Target 3 | 99.593333333333 |
| Yearly Target 4 | 106.84 |
| Yearly Target 5 | 117.67 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.00 (-7.66%) | 104.62 | 92.35 - 110.43 | 0.0512 times | Wed 31 December 2025 | 103.96 (5.28%) | 99.33 | 76.23 - 107.83 | 0.8283 times | Tue 31 December 2024 | 98.75 (19.91%) | 81.47 | 79.22 - 113.42 | 0.8227 times | Fri 29 December 2023 | 82.35 (28.61%) | 64.11 | 58.93 - 83.50 | 0.4779 times | Fri 30 December 2022 | 64.03 (-29.9%) | 91.30 | 58.73 - 91.99 | 1.4339 times | Fri 31 December 2021 | 91.34 (20.07%) | 76.00 | 73.11 - 103.17 | 3.0429 times | Thu 31 December 2020 | 76.07 (0%) | 66.18 | 58.87 - 80.23 | 0.343 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.62
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.36 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 99.33 |
| 20 day DMA | 100.45 |
| 35 day DMA | 99.12 |
| 50 day DMA | 99.16 |
| 100 day DMA | 102.56 |
| 150 day DMA | 101.16 |
| 200 day DMA | 100.93 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 98.46 | 99.45 |
| 12 day EMA | 98.91 | 99.44 | 99.98 |
| 20 day EMA | 99.4 | 99.76 | 100.1 |
| 35 day EMA | 99.68 | 99.9 | 100.1 |
| 50 day EMA | 99.48 | 99.62 | 99.75 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 98.93 | 99.33 |
| 12 day SMA | 99.33 | 99.79 | 100.23 |
| 20 day SMA | 100.45 | 100.71 | 100.88 |
| 35 day SMA | 99.12 | 99.13 | 99.06 |
| 50 day SMA | 99.16 | 99.37 | 99.52 |
| 100 day SMA | 102.56 | 102.66 | 102.76 |
| 150 day SMA | 101.16 | 101.2 | 101.23 |
| 200 day SMA | 100.93 | 100.94 | 100.96 |


