ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 98.24 and 99.08

Intraday Target 198.1
Intraday Target 298.38
Intraday Target 398.94
Intraday Target 499.22
Intraday Target 599.78

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 06 March 2026 98.66 (-3.05%) 99.29 98.66 - 99.50 1.831 times
Thu 05 March 2026 101.76 (-2.3%) 101.76 101.76 - 101.76 0.8451 times
Wed 04 March 2026 104.16 (0.45%) 104.16 104.16 - 104.16 0.4225 times
Tue 03 March 2026 103.69 (-0.48%) 103.65 103.65 - 103.69 1.4085 times
Mon 02 March 2026 104.19 (-1%) 104.21 104.19 - 104.21 0.5634 times
Fri 27 February 2026 105.24 (-1.27%) 104.18 104.18 - 105.24 0.4225 times
Thu 26 February 2026 106.59 (2.49%) 106.12 106.12 - 106.59 1.2676 times
Wed 25 February 2026 104.00 (0.44%) 102.80 102.80 - 104.00 0.8451 times
Tue 24 February 2026 103.54 (1.23%) 103.44 103.30 - 103.54 1.2676 times
Mon 23 February 2026 102.28 (-3.06%) 101.98 101.98 - 102.28 1.1268 times
Fri 20 February 2026 105.51 (0.82%) 105.10 105.10 - 105.51 3.5211 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 95.89 and 101.44

Weekly Target 194.96
Weekly Target 296.81
Weekly Target 3100.51
Weekly Target 4102.36
Weekly Target 5106.06

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 06 March 2026 98.66 (-6.25%) 104.21 98.66 - 104.21 0.7595 times
Fri 27 February 2026 105.24 (-0.26%) 101.98 101.98 - 106.59 0.7384 times
Fri 20 February 2026 105.51 (0.55%) 105.20 104.17 - 106.54 0.8861 times
Fri 13 February 2026 104.93 (0%) 104.93 104.93 - 104.93 0.0211 times
Fri 13 February 2026 104.93 (-1.6%) 106.79 103.45 - 106.79 0.3797 times
Fri 06 February 2026 106.64 (3.66%) 104.95 102.74 - 106.64 1.097 times
Fri 30 January 2026 102.87 (-3.51%) 105.98 102.81 - 106.23 1.097 times
Fri 23 January 2026 106.61 (-1.41%) 107.31 105.91 - 108.96 0.7384 times
Fri 16 January 2026 108.13 (-1.6%) 109.66 108.13 - 110.03 1.2447 times
Fri 09 January 2026 109.89 (5.04%) 106.17 105.99 - 110.43 3.038 times
Fri 02 January 2026 104.62 (-1.48%) 105.38 103.96 - 105.42 0.4008 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 95.89 and 101.44

Monthly Target 194.96
Monthly Target 296.81
Monthly Target 3100.51
Monthly Target 4102.36
Monthly Target 5106.06

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 06 March 2026 98.66 (-6.25%) 104.21 98.66 - 104.21 0.0662 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.2724 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.5355 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.3957 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 1.2201 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.921 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 5.2723 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.5466 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.3452 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.4251 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 6.0065 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 92.78 and 104.55

Yearly Target 190.81
Yearly Target 294.74
Yearly Target 3102.58333333333
Yearly Target 4106.51
Yearly Target 5114.35

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 06 March 2026 98.66 (-5.1%) 104.62 98.66 - 110.43 0.0326 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.83 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.8255 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.485 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 1.4498 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 3.0377 times
Thu 31 December 2020 76.07 (0%) 66.18 58.87 - 80.23 0.3395 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PEZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.61

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.94 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 102.49
12 day DMA 103.69
20 day DMA 104.35
35 day DMA 104.87
50 day DMA 105.62
100 day DMA 102.42
150 day DMA 101.72
200 day DMA 100.47

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA101.86103.46104.31
12 day EMA103.28104.12104.55
20 day EMA103.93104.48104.77
35 day EMA104.72105.08105.28
50 day EMA105.3105.57105.73

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA102.49103.81104.77
12 day SMA103.69104.34104.61
20 day SMA104.35104.75104.83
35 day SMA104.87105.18105.38
50 day SMA105.62105.77105.87
100 day SMA102.42102.41102.35
150 day SMA101.72101.71101.7
200 day SMA100.47100.45100.41

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top