Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEZ
- PEZ Experts view
- Tomorrow's Movement PEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 103.71 and 104.21
| Intraday Target 1 | 103.63 |
| Intraday Target 2 | 103.79 |
| Intraday Target 3 | 104.12666666667 |
| Intraday Target 4 | 104.29 |
| Intraday Target 5 | 104.63 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.96 (-0.95%) | 104.30 | 103.96 - 104.46 | 0.9589 times | Tue 30 December 2025 | 104.96 (-0.44%) | 105.05 | 104.96 - 105.14 | 0.8219 times | Mon 29 December 2025 | 105.42 (-0.73%) | 105.38 | 105.21 - 105.42 | 0.6849 times | Fri 26 December 2025 | 106.19 (-0.31%) | 106.25 | 106.08 - 106.25 | 1.6438 times | Wed 24 December 2025 | 106.52 (0.56%) | 106.23 | 106.23 - 106.62 | 1.3699 times | Tue 23 December 2025 | 105.93 (-0.77%) | 105.93 | 105.93 - 105.93 | 0.274 times | Mon 22 December 2025 | 106.75 (0.71%) | 106.67 | 106.62 - 106.75 | 1.2329 times | Fri 19 December 2025 | 106.00 (0.34%) | 106.40 | 106.00 - 106.40 | 0.274 times | Thu 18 December 2025 | 105.64 (1.38%) | 106.31 | 105.64 - 106.31 | 1.3699 times | Wed 17 December 2025 | 104.20 (-1.19%) | 104.82 | 104.20 - 104.82 | 1.3699 times | Tue 16 December 2025 | 105.46 (-0.07%) | 105.55 | 105.46 - 105.55 | 1.2329 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 103.23 and 104.69
| Weekly Target 1 | 102.99 |
| Weekly Target 2 | 103.47 |
| Weekly Target 3 | 104.44666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 105.91 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.96 (-2.1%) | 105.38 | 103.96 - 105.42 | 0.1996 times | Fri 26 December 2025 | 106.19 (0.18%) | 106.67 | 105.93 - 106.75 | 0.3659 times | Fri 19 December 2025 | 106.00 (0.2%) | 105.53 | 104.20 - 106.40 | 0.3769 times | Fri 12 December 2025 | 105.79 (5.19%) | 101.05 | 101.05 - 106.68 | 0.5432 times | Fri 05 December 2025 | 100.57 (1.65%) | 98.43 | 98.43 - 100.57 | 0.898 times | Fri 28 November 2025 | 98.94 (5.8%) | 93.90 | 93.90 - 99.12 | 0.7761 times | Fri 21 November 2025 | 93.52 (-0.84%) | 93.56 | 90.81 - 94.09 | 3.1486 times | Fri 14 November 2025 | 94.31 (-2%) | 97.25 | 94.20 - 97.70 | 0.4545 times | Fri 07 November 2025 | 96.23 (-2.45%) | 95.92 | 93.51 - 97.68 | 2.9712 times | Fri 31 October 2025 | 98.65 (0%) | 97.84 | 97.73 - 98.73 | 0.2661 times | Fri 31 October 2025 | 98.65 (-1.34%) | 101.34 | 97.43 - 101.53 | 0.9424 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 101.2 and 109.52
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 103.04666666667 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.2038 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.6283 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.4743 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 2.7152 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.2815 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.1778 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.2189 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.0933 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 0.8514 times | Mon 31 March 2025 | 86.00 (-12.12%) | 98.80 | 82.11 - 98.80 | 1.3555 times | Fri 28 February 2025 | 97.86 (-7.06%) | 102.48 | 96.40 - 107.83 | 0.471 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PEZ are 90.1 and 121.7
| Yearly Target 1 | 64.41 |
| Yearly Target 2 | 84.18 |
| Yearly Target 3 | 96.006666666667 |
| Yearly Target 4 | 115.78 |
| Yearly Target 5 | 127.61 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.96 (5.28%) | 99.33 | 76.23 - 107.83 | 0.7147 times | Tue 31 December 2024 | 98.75 (19.91%) | 81.47 | 79.22 - 113.42 | 0.7108 times | Fri 29 December 2023 | 82.35 (28.61%) | 64.11 | 58.93 - 83.50 | 0.4176 times | Fri 30 December 2022 | 64.03 (-29.9%) | 91.30 | 58.73 - 91.99 | 1.2485 times | Fri 31 December 2021 | 91.34 (20.07%) | 76.00 | 73.11 - 103.17 | 2.616 times | Thu 31 December 2020 | 76.07 (0%) | 66.18 | 58.87 - 80.23 | 0.2923 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.65
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.58 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 105.41 |
| 12 day DMA | 105.55 |
| 20 day DMA | 104.35 |
| 35 day DMA | 100.59 |
| 50 day DMA | 99.89 |
| 100 day DMA | 100.11 |
| 150 day DMA | 99.16 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.04 | 105.58 | 105.89 |
| 12 day EMA | 104.92 | 105.09 | 105.11 |
| 20 day EMA | 103.9 | 103.89 | 103.78 |
| 35 day EMA | 102.37 | 102.28 | 102.12 |
| 50 day EMA | 100.33 | 100.18 | 99.98 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.41 | 105.8 | 106.16 |
| 12 day SMA | 105.55 | 105.7 | 105.84 |
| 20 day SMA | 104.35 | 104.09 | 103.8 |
| 35 day SMA | 100.59 | 100.4 | 100.15 |
| 50 day SMA | 99.89 | 99.79 | 99.63 |
| 100 day SMA | 100.11 | 100.05 | 99.98 |
| 150 day SMA | 99.16 | 99.08 | 99 |
| 200 day SMA | 95.94 | 95.85 | 95.74 |
Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
