ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 96.15 and 96.15

Intraday Target 196.15
Intraday Target 296.15
Intraday Target 396.15
Intraday Target 496.15
Intraday Target 596.15

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 03 September 2026 96.15 (-0.09%) 96.15 96.15 - 96.15 0.25 times
Wed 02 September 2026 96.24 (1.17%) 96.24 96.24 - 96.24 1 times
Tue 01 September 2026 95.13 (-1.34%) 95.13 95.13 - 95.13 1.25 times
Mon 31 August 2026 96.42 (-1.75%) 97.63 96.42 - 97.63 2.5 times
Fri 28 August 2026 98.14 (-0.15%) 98.66 98.14 - 98.66 0.75 times
Thu 27 August 2026 98.29 (-1.65%) 98.29 98.29 - 98.29 0.75 times
Wed 26 August 2026 99.94 (0.98%) 99.94 99.94 - 99.94 0.5 times
Tue 25 August 2026 98.97 (-0.24%) 98.65 98.65 - 98.97 0.5 times
Mon 24 August 2026 99.21 (0.31%) 99.33 99.14 - 99.33 1.75 times
Fri 21 August 2026 98.90 (1.48%) 98.90 98.90 - 98.90 0.75 times
Thu 20 August 2026 97.46 (-1.62%) 98.74 97.46 - 98.74 1.5 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 94.39 and 96.89

Weekly Target 193.8
Weekly Target 294.98
Weekly Target 396.303333333333
Weekly Target 497.48
Weekly Target 598.8

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 03 September 2026 96.15 (-2.03%) 97.63 95.13 - 97.63 0.5845 times
Fri 28 August 2026 98.14 (-0.77%) 99.33 98.14 - 99.94 0.4968 times
Fri 21 August 2026 98.90 (-2.6%) 100.16 97.46 - 100.16 0.3799 times
Fri 14 August 2026 101.54 (-2.24%) 103.22 101.54 - 103.25 1.6073 times
Fri 07 August 2026 103.87 (1.61%) 103.24 103.24 - 105.07 0.4676 times
Fri 31 July 2026 102.22 (3.07%) 99.93 99.93 - 103.00 0.9059 times
Fri 24 July 2026 99.18 (-1.22%) 100.88 98.33 - 101.18 0.7598 times
Fri 17 July 2026 100.41 (-0.35%) 100.62 99.79 - 101.78 0.7306 times
Fri 10 July 2026 100.76 (-1.12%) 101.64 98.72 - 101.64 3.7169 times
Thu 02 July 2026 101.90 (-2.53%) 103.84 101.90 - 103.84 0.3507 times
Fri 26 June 2026 104.54 (1.45%) 102.78 102.47 - 104.54 0.6137 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 95.64 and 96.75

Monthly Target 194.73
Monthly Target 295.44
Monthly Target 395.84
Monthly Target 496.55
Monthly Target 596.95

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 03 September 2026 96.15 (-0.28%) 95.13 95.13 - 96.24 0.0708 times
Mon 31 August 2026 96.42 (-5.67%) 103.24 96.42 - 105.07 0.7853 times
Fri 31 July 2026 102.22 (-1.18%) 102.45 98.33 - 103.00 1.4942 times
Tue 30 June 2026 103.44 (3.84%) 99.29 98.94 - 104.54 0.5236 times
Fri 29 May 2026 99.61 (-1.63%) 100.79 94.82 - 101.09 0.6085 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.7641 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 1.1334 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 1.0401 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 2.0589 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 1.5212 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 4.6908 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 85.21 and 103.29

Yearly Target 181.56
Yearly Target 288.86
Yearly Target 399.643333333333
Yearly Target 4106.94
Yearly Target 5117.72

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 03 September 2026 96.15 (-7.51%) 104.62 92.35 - 110.43 0.0828 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.8245 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.819 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.4757 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 1.4274 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 3.0291 times
Thu 31 December 2020 76.07 (0%) 66.18 58.87 - 80.23 0.3414 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.24

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.48 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 96.42
12 day DMA 97.83
20 day DMA 99.37
35 day DMA 100.4
50 day DMA 100.77
100 day DMA 100.46
150 day DMA 100.62
200 day DMA 101.26

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5596.7597.01
12 day EMA97.7898.0898.41
20 day EMA98.7699.0499.33
35 day EMA99.6899.89100.1
50 day EMA100.49100.67100.85

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4296.8497.58
12 day SMA97.8398.0598.37
20 day SMA99.3799.73100.17
35 day SMA100.4100.54100.68
50 day SMA100.77100.92101.04
100 day SMA100.46100.5100.53
150 day SMA100.62100.69100.75
200 day SMA101.26101.26101.27

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top