InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEZ
- PEZ Experts view
- Tomorrow's Movement PEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 98.24 and 99.08
| Intraday Target 1 | 98.1 |
| Intraday Target 2 | 98.38 |
| Intraday Target 3 | 98.94 |
| Intraday Target 4 | 99.22 |
| Intraday Target 5 | 99.78 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 98.66 (-3.05%) | 99.29 | 98.66 - 99.50 | 1.831 times | Thu 05 March 2026 | 101.76 (-2.3%) | 101.76 | 101.76 - 101.76 | 0.8451 times | Wed 04 March 2026 | 104.16 (0.45%) | 104.16 | 104.16 - 104.16 | 0.4225 times | Tue 03 March 2026 | 103.69 (-0.48%) | 103.65 | 103.65 - 103.69 | 1.4085 times | Mon 02 March 2026 | 104.19 (-1%) | 104.21 | 104.19 - 104.21 | 0.5634 times | Fri 27 February 2026 | 105.24 (-1.27%) | 104.18 | 104.18 - 105.24 | 0.4225 times | Thu 26 February 2026 | 106.59 (2.49%) | 106.12 | 106.12 - 106.59 | 1.2676 times | Wed 25 February 2026 | 104.00 (0.44%) | 102.80 | 102.80 - 104.00 | 0.8451 times | Tue 24 February 2026 | 103.54 (1.23%) | 103.44 | 103.30 - 103.54 | 1.2676 times | Mon 23 February 2026 | 102.28 (-3.06%) | 101.98 | 101.98 - 102.28 | 1.1268 times | Fri 20 February 2026 | 105.51 (0.82%) | 105.10 | 105.10 - 105.51 | 3.5211 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 95.89 and 101.44
| Weekly Target 1 | 94.96 |
| Weekly Target 2 | 96.81 |
| Weekly Target 3 | 100.51 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 106.06 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 98.66 (-6.25%) | 104.21 | 98.66 - 104.21 | 0.7595 times | Fri 27 February 2026 | 105.24 (-0.26%) | 101.98 | 101.98 - 106.59 | 0.7384 times | Fri 20 February 2026 | 105.51 (0.55%) | 105.20 | 104.17 - 106.54 | 0.8861 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.0211 times | Fri 13 February 2026 | 104.93 (-1.6%) | 106.79 | 103.45 - 106.79 | 0.3797 times | Fri 06 February 2026 | 106.64 (3.66%) | 104.95 | 102.74 - 106.64 | 1.097 times | Fri 30 January 2026 | 102.87 (-3.51%) | 105.98 | 102.81 - 106.23 | 1.097 times | Fri 23 January 2026 | 106.61 (-1.41%) | 107.31 | 105.91 - 108.96 | 0.7384 times | Fri 16 January 2026 | 108.13 (-1.6%) | 109.66 | 108.13 - 110.03 | 1.2447 times | Fri 09 January 2026 | 109.89 (5.04%) | 106.17 | 105.99 - 110.43 | 3.038 times | Fri 02 January 2026 | 104.62 (-1.48%) | 105.38 | 103.96 - 105.42 | 0.4008 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 95.89 and 101.44
| Monthly Target 1 | 94.96 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 100.51 |
| Monthly Target 4 | 102.36 |
| Monthly Target 5 | 106.06 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 98.66 (-6.25%) | 104.21 | 98.66 - 104.21 | 0.0662 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2724 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5355 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.3957 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2201 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.921 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.2723 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5466 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3452 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.4251 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 6.0065 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PEZ are 92.78 and 104.55
| Yearly Target 1 | 90.81 |
| Yearly Target 2 | 94.74 |
| Yearly Target 3 | 102.58333333333 |
| Yearly Target 4 | 106.51 |
| Yearly Target 5 | 114.35 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 98.66 (-5.1%) | 104.62 | 98.66 - 110.43 | 0.0326 times | Wed 31 December 2025 | 103.96 (5.28%) | 99.33 | 76.23 - 107.83 | 0.83 times | Tue 31 December 2024 | 98.75 (19.91%) | 81.47 | 79.22 - 113.42 | 0.8255 times | Fri 29 December 2023 | 82.35 (28.61%) | 64.11 | 58.93 - 83.50 | 0.485 times | Fri 30 December 2022 | 64.03 (-29.9%) | 91.30 | 58.73 - 91.99 | 1.4498 times | Fri 31 December 2021 | 91.34 (20.07%) | 76.00 | 73.11 - 103.17 | 3.0377 times | Thu 31 December 2020 | 76.07 (0%) | 66.18 | 58.87 - 80.23 | 0.3395 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Dwa PEZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.61
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.94 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 102.49 |
| 12 day DMA | 103.69 |
| 20 day DMA | 104.35 |
| 35 day DMA | 104.87 |
| 50 day DMA | 105.62 |
| 100 day DMA | 102.42 |
| 150 day DMA | 101.72 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 103.46 | 104.31 |
| 12 day EMA | 103.28 | 104.12 | 104.55 |
| 20 day EMA | 103.93 | 104.48 | 104.77 |
| 35 day EMA | 104.72 | 105.08 | 105.28 |
| 50 day EMA | 105.3 | 105.57 | 105.73 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.49 | 103.81 | 104.77 |
| 12 day SMA | 103.69 | 104.34 | 104.61 |
| 20 day SMA | 104.35 | 104.75 | 104.83 |
| 35 day SMA | 104.87 | 105.18 | 105.38 |
| 50 day SMA | 105.62 | 105.77 | 105.87 |
| 100 day SMA | 102.42 | 102.41 | 102.35 |
| 150 day SMA | 101.72 | 101.71 | 101.7 |
| 200 day SMA | 100.47 | 100.45 | 100.41 |


