Munafa Stock Market Course + Intraday & FNO calls 
InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEY
- PEY Experts view
- Tomorrow's Movement PEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 22 and 22.29
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.056666666667 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.35 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.12 (0.5%) | 21.96 | 21.88 - 22.17 | 0.5599 times | Thu 19 February 2026 | 22.01 (0%) | 22.00 | 21.89 - 22.06 | 1.3111 times | Wed 18 February 2026 | 22.01 (0.18%) | 21.98 | 21.94 - 22.12 | 0.7364 times | Tue 17 February 2026 | 21.97 (-0.54%) | 22.14 | 21.85 - 22.24 | 1.1105 times | Fri 13 February 2026 | 22.09 (0%) | 21.94 | 21.93 - 22.13 | 0.814 times | Fri 13 February 2026 | 22.09 (0.41%) | 21.94 | 21.93 - 22.13 | 0.814 times | Thu 12 February 2026 | 22.00 (-1.21%) | 22.31 | 21.90 - 22.36 | 1.1862 times | Wed 11 February 2026 | 22.27 (0.04%) | 22.32 | 22.18 - 22.39 | 1.9091 times | Tue 10 February 2026 | 22.26 (0.59%) | 22.15 | 22.15 - 22.33 | 0.929 times | Mon 09 February 2026 | 22.13 (-0.85%) | 22.29 | 22.07 - 22.29 | 0.63 times | Fri 06 February 2026 | 22.32 (0.9%) | 22.28 | 22.19 - 22.45 | 0.8724 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 21.79 and 22.18
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.12 (0.14%) | 22.14 | 21.85 - 22.24 | 0.6568 times | Fri 13 February 2026 | 22.09 (0%) | 21.94 | 21.93 - 22.13 | 0.1438 times | Fri 13 February 2026 | 22.09 (-1.03%) | 22.29 | 21.90 - 22.39 | 0.966 times | Fri 06 February 2026 | 22.32 (3.19%) | 21.62 | 21.49 - 22.45 | 1.1142 times | Fri 30 January 2026 | 21.63 (1.41%) | 21.39 | 21.10 - 21.64 | 1.1926 times | Fri 23 January 2026 | 21.33 (-0.7%) | 21.13 | 21.04 - 21.67 | 0.8583 times | Fri 16 January 2026 | 21.48 (1.13%) | 21.19 | 21.02 - 21.66 | 0.9133 times | Fri 09 January 2026 | 21.24 (3.41%) | 20.59 | 20.53 - 21.35 | 1.932 times | Fri 02 January 2026 | 20.54 (-0.15%) | 20.55 | 20.26 - 20.62 | 1.0904 times | Fri 26 December 2025 | 20.57 (0%) | 20.51 | 20.42 - 20.65 | 1.1325 times | Fri 19 December 2025 | 20.57 (-1.06%) | 20.90 | 20.55 - 20.90 | 2.3596 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 21.81 and 22.77
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.12 (2.27%) | 21.62 | 21.49 - 22.45 | 0.4793 times | Fri 30 January 2026 | 21.63 (6.08%) | 20.45 | 20.26 - 21.67 | 0.8721 times | Wed 31 December 2025 | 20.39 (-0.83%) | 20.47 | 20.28 - 20.92 | 1.9287 times | Fri 28 November 2025 | 20.56 (-0.48%) | 20.49 | 19.59 - 20.63 | 1.8679 times | Fri 31 October 2025 | 20.66 (-1.95%) | 21.10 | 20.41 - 21.42 | 1.447 times | Tue 30 September 2025 | 21.07 (-1.86%) | 21.29 | 20.82 - 21.57 | 0.7484 times | Fri 29 August 2025 | 21.47 (4.32%) | 20.48 | 20.20 - 21.75 | 0.5942 times | Thu 31 July 2025 | 20.58 (0.83%) | 20.37 | 20.37 - 21.63 | 0.7527 times | Mon 30 June 2025 | 20.41 (0.74%) | 20.22 | 19.95 - 20.68 | 0.7346 times | Fri 30 May 2025 | 20.26 (2.17%) | 19.84 | 19.70 - 20.86 | 0.5751 times | Wed 30 April 2025 | 19.83 (-7.64%) | 21.48 | 18.32 - 21.54 | 0.8662 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh PEY are 21.19 and 23.38
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 21.61 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.12 (8.48%) | 20.45 | 20.26 - 22.45 | 0.1285 times | Wed 31 December 2025 | 20.39 (-4.09%) | 21.31 | 18.32 - 22.26 | 1.1 times | Tue 31 December 2024 | 21.26 (0.57%) | 21.06 | 19.22 - 23.22 | 1.0619 times | Fri 29 December 2023 | 21.14 (2.17%) | 20.74 | 17.94 - 21.83 | 1.9048 times | Fri 30 December 2022 | 20.69 (-1.76%) | 21.08 | 18.53 - 22.68 | 1.7257 times | Fri 31 December 2021 | 21.06 (21.17%) | 17.46 | 17.06 - 21.85 | 0.8567 times | Thu 31 December 2020 | 17.38 (0%) | 14.96 | 14.35 - 17.78 | 0.2224 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High PEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco High PEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoHigh (PEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoHigh in short term but the sell signal is initial and weak.
InvescoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and InvescoHigh PEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoHigh PEY stock. Volume based technical analysis of InvescoHigh PEY stock is negative.
InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.12 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.3 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.03 | 22.04 |
| 12 day EMA | 22.02 | 22 | 22 |
| 20 day EMA | 21.89 | 21.87 | 21.85 |
| 35 day EMA | 21.62 | 21.59 | 21.56 |
| 50 day EMA | 21.3 | 21.27 | 21.24 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.03 | 22.03 |
| 12 day SMA | 22.12 | 22.13 | 22.12 |
| 20 day SMA | 21.91 | 21.87 | 21.85 |
| 35 day SMA | 21.59 | 21.54 | 21.5 |
| 50 day SMA | 21.3 | 21.27 | 21.23 |
| 100 day SMA | 20.96 | 20.95 | 20.94 |
| 150 day SMA | 21.01 | 21 | 21 |
| 200 day SMA | 20.89 | 20.88 | 20.87 |
Videos related to: InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
