ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoHigh

Strong intraday Stock price targets for InvescoHigh are 22.65 and 22.88

Intraday Target 122.58
Intraday Target 222.71
Intraday Target 322.806666666667
Intraday Target 422.94
Intraday Target 523.04

Daily price and volume Invesco High

Date Closing Open Range Volume
Mon 05 October 2026 22.85 (-0.17%) 22.86 22.67 - 22.90 0.9189 times
Fri 02 October 2026 22.89 (0.22%) 22.95 22.86 - 23.07 1.263 times
Thu 01 October 2026 22.84 (0.13%) 22.78 22.59 - 22.89 1.0834 times
Wed 30 September 2026 22.81 (-0.74%) 23.03 22.80 - 23.07 0.575 times
Tue 29 September 2026 22.98 (-0.26%) 22.96 22.87 - 23.03 0.8963 times
Mon 28 September 2026 23.04 (-0.78%) 23.19 22.92 - 23.20 1.3161 times
Fri 25 September 2026 23.22 (0.39%) 23.15 23.00 - 23.25 0.8287 times
Thu 24 September 2026 23.13 (-0.26%) 23.30 23.11 - 23.36 1.1016 times
Wed 23 September 2026 23.19 (-1.07%) 23.39 23.18 - 23.42 1.2135 times
Tue 22 September 2026 23.44 (-0.04%) 23.61 23.44 - 23.64 0.8036 times
Mon 21 September 2026 23.45 (-0.68%) 23.57 23.44 - 23.60 0.9769 times

 Daily chart InvescoHigh

Weekly price and charts InvescoHigh

Strong weekly Stock price targets for InvescoHigh PEY are 22.65 and 22.88

Weekly Target 122.58
Weekly Target 222.71
Weekly Target 322.806666666667
Weekly Target 422.94
Weekly Target 523.04

Weekly price and volumes for Invesco High

Date Closing Open Range Volume
Mon 05 October 2026 22.85 (-0.17%) 22.86 22.67 - 22.90 0.238 times
Fri 02 October 2026 22.89 (-1.42%) 23.19 22.59 - 23.20 1.3298 times
Fri 25 September 2026 23.22 (-1.65%) 23.57 23.00 - 23.64 1.2755 times
Fri 18 September 2026 23.61 (-1.42%) 24.07 23.50 - 24.24 1.3089 times
Fri 11 September 2026 23.95 (-3.15%) 24.63 23.86 - 24.67 0.9827 times
Fri 04 September 2026 24.73 (-1.59%) 24.99 24.61 - 24.99 1.0346 times
Fri 28 August 2026 25.13 (-0.2%) 25.12 24.92 - 25.29 0.9178 times
Fri 21 August 2026 25.18 (-0.12%) 25.12 24.88 - 25.49 0.7826 times
Fri 14 August 2026 25.21 (1%) 24.89 24.65 - 25.29 1.208 times
Fri 07 August 2026 24.96 (3.31%) 24.31 24.30 - 25.06 0.9222 times
Fri 31 July 2026 24.16 (-0.12%) 24.25 24.01 - 25.06 1.0328 times

 weekly chart InvescoHigh

Monthly price and charts InvescoHigh

Strong monthly Stock price targets for InvescoHigh PEY are 22.72 and 23.2

Monthly Target 122.36
Monthly Target 222.6
Monthly Target 322.836666666667
Monthly Target 423.08
Monthly Target 523.32

Monthly price and volumes Invesco High

Date Closing Open Range Volume
Mon 05 October 2026 22.85 (0.18%) 22.78 22.59 - 23.07 0.2077 times
Wed 30 September 2026 22.81 (-8.21%) 24.88 22.80 - 24.96 1.2503 times
Mon 31 August 2026 24.85 (2.86%) 24.31 24.30 - 25.49 0.9975 times
Fri 31 July 2026 24.16 (4.23%) 23.23 23.23 - 25.06 0.7298 times
Tue 30 June 2026 23.18 (2.29%) 22.56 22.36 - 23.52 0.7526 times
Fri 29 May 2026 22.66 (0.53%) 22.51 21.47 - 22.80 0.6846 times
Thu 30 April 2026 22.54 (5.23%) 21.45 21.17 - 22.57 1.3115 times
Tue 31 March 2026 21.42 (-1.61%) 21.51 20.54 - 21.67 2.6868 times
Fri 27 February 2026 21.77 (0.65%) 21.62 21.49 - 22.45 0.5845 times
Fri 30 January 2026 21.63 (6.08%) 20.45 20.26 - 21.67 0.7947 times
Wed 31 December 2025 20.39 (-0.83%) 20.47 20.28 - 20.92 1.7577 times

 monthly chart InvescoHigh

Yearly price and charts InvescoHigh

Strong yearly Stock price targets for InvescoHigh PEY are 21.56 and 26.79

Yearly Target 117.64
Yearly Target 220.24
Yearly Target 322.866666666667
Yearly Target 425.47
Yearly Target 528.1

Yearly price and volumes Invesco High

Date Closing Open Range Volume
Mon 05 October 2026 22.85 (12.06%) 20.45 20.26 - 25.49 0.9517 times
Wed 31 December 2025 20.39 (-4.09%) 21.31 18.32 - 22.26 0.9849 times
Tue 31 December 2024 21.26 (0.57%) 21.06 19.22 - 23.22 0.9505 times
Fri 29 December 2023 21.14 (2.17%) 20.74 17.94 - 21.83 1.6735 times
Fri 30 December 2022 20.69 (-1.76%) 21.08 18.53 - 22.68 1.4875 times
Fri 31 December 2021 21.06 (21.17%) 17.46 17.06 - 21.85 0.7489 times
Thu 31 December 2020 17.38 (0%) 14.96 14.35 - 17.78 0.2029 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of InvescoHigh

Tomorrow's movement Prediction of Invesco High PEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco High PEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoHigh (PEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoHigh in short term and the sell signal is strong.

InvescoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and InvescoHigh PEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoHigh PEY stock. Volume based technical analysis of InvescoHigh PEY stock is negative.

InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco High PEY

DMA (daily moving average) of Invesco High PEY

DMA period DMA value
5 day DMA 22.87
12 day DMA 23.12
20 day DMA 23.46
35 day DMA 24.12
50 day DMA 24.32
100 day DMA 23.7
150 day DMA 23
200 day DMA 22.59

EMA (exponential moving average) of Invesco High PEY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9422.97
12 day EMA23.1523.2123.27
20 day EMA23.4523.5123.57
35 day EMA23.7823.8423.9
50 day EMA24.1724.2224.27

SMA (simple moving average) of Invesco High PEY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.9122.98
12 day SMA23.1223.223.27
20 day SMA23.4623.5623.65
35 day SMA24.1224.1924.26
50 day SMA24.3224.3424.37
100 day SMA23.723.6923.68
150 day SMA2322.9922.98
200 day SMA22.5922.5822.57

Videos related to: InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top