Munafa Stock Market Course + Intraday & FNO calls 
InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEY
- PEY Experts view
- Tomorrow's Movement PEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 21.07 and 21.3
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.236666666667 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.47 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.24 (0.28%) | 21.28 | 21.12 - 21.35 | 1.0319 times | Thu 08 January 2026 | 21.18 (2.07%) | 20.68 | 20.66 - 21.30 | 0.7931 times | Wed 07 January 2026 | 20.75 (-1.28%) | 21.05 | 20.72 - 21.05 | 1.5501 times | Tue 06 January 2026 | 21.02 (1.5%) | 20.69 | 20.69 - 21.05 | 1.2737 times | Mon 05 January 2026 | 20.71 (0.83%) | 20.59 | 20.53 - 20.81 | 1.2062 times | Fri 02 January 2026 | 20.54 (0.74%) | 20.45 | 20.26 - 20.62 | 1.0451 times | Wed 31 December 2025 | 20.39 (-0.63%) | 20.50 | 20.37 - 20.52 | 0.4321 times | Tue 30 December 2025 | 20.52 (-0.05%) | 20.53 | 20.49 - 20.57 | 0.8926 times | Mon 29 December 2025 | 20.53 (-0.19%) | 20.55 | 20.49 - 20.60 | 0.9345 times | Fri 26 December 2025 | 20.57 (0.1%) | 20.57 | 20.48 - 20.59 | 0.8406 times | Wed 24 December 2025 | 20.55 (0.59%) | 20.47 | 20.45 - 20.56 | 0.6861 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 20.89 and 21.71
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.04 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.24 (3.41%) | 20.59 | 20.53 - 21.35 | 0.7699 times | Fri 02 January 2026 | 20.54 (-0.15%) | 20.55 | 20.26 - 20.62 | 0.4345 times | Fri 26 December 2025 | 20.57 (0%) | 20.51 | 20.42 - 20.65 | 0.4513 times | Fri 19 December 2025 | 20.57 (-1.06%) | 20.90 | 20.55 - 20.90 | 0.9403 times | Fri 12 December 2025 | 20.79 (1.96%) | 20.42 | 20.28 - 20.92 | 0.9269 times | Fri 05 December 2025 | 20.39 (-0.83%) | 20.47 | 20.33 - 20.61 | 2.0035 times | Fri 28 November 2025 | 20.56 (2.49%) | 20.01 | 19.85 - 20.58 | 2.2927 times | Fri 21 November 2025 | 20.06 (-0.59%) | 20.14 | 19.59 - 20.20 | 1.0132 times | Fri 14 November 2025 | 20.18 (-0.54%) | 20.33 | 20.04 - 20.57 | 0.5165 times | Fri 07 November 2025 | 20.29 (-1.79%) | 20.49 | 20.13 - 20.63 | 0.6512 times | Fri 31 October 2025 | 20.66 (0%) | 20.57 | 20.41 - 20.70 | 0.1247 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 20.75 and 21.84
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.24 (4.17%) | 20.45 | 20.26 - 21.35 | 0.3829 times | Wed 31 December 2025 | 20.39 (-0.83%) | 20.47 | 20.28 - 20.92 | 1.9494 times | Fri 28 November 2025 | 20.56 (-0.48%) | 20.49 | 19.59 - 20.63 | 1.888 times | Fri 31 October 2025 | 20.66 (-1.95%) | 21.10 | 20.41 - 21.42 | 1.4626 times | Tue 30 September 2025 | 21.07 (-1.86%) | 21.29 | 20.82 - 21.57 | 0.7564 times | Fri 29 August 2025 | 21.47 (4.32%) | 20.48 | 20.20 - 21.75 | 0.6006 times | Thu 31 July 2025 | 20.58 (0.83%) | 20.37 | 20.37 - 21.63 | 0.7608 times | Mon 30 June 2025 | 20.41 (0.74%) | 20.22 | 19.95 - 20.68 | 0.7425 times | Fri 30 May 2025 | 20.26 (2.17%) | 19.84 | 19.70 - 20.86 | 0.5813 times | Wed 30 April 2025 | 19.83 (-7.64%) | 21.48 | 18.32 - 21.54 | 0.8755 times | Mon 31 March 2025 | 21.47 (-2.63%) | 22.11 | 21.03 - 22.26 | 0.623 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh PEY are 20.75 and 21.84
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 20.95 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.24 (4.17%) | 20.45 | 20.26 - 21.35 | 0.0365 times | Wed 31 December 2025 | 20.39 (-4.09%) | 21.31 | 18.32 - 22.26 | 1.1147 times | Tue 31 December 2024 | 21.26 (0.57%) | 21.06 | 19.22 - 23.22 | 1.0762 times | Fri 29 December 2023 | 21.14 (2.17%) | 20.74 | 17.94 - 21.83 | 1.9303 times | Fri 30 December 2022 | 20.69 (-1.76%) | 21.08 | 18.53 - 22.68 | 1.7488 times | Fri 31 December 2021 | 21.06 (21.17%) | 17.46 | 17.06 - 21.85 | 0.8681 times | Thu 31 December 2020 | 17.38 (0%) | 14.96 | 14.35 - 17.78 | 0.2254 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High PEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco High PEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco High PEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.58
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoHigh (PEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoHigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and InvescoHigh PEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoHigh PEY stock. Volume based technical analysis of InvescoHigh PEY stock is negative.
InvescoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.89 | 20.74 |
| 12 day EMA | 20.81 | 20.73 | 20.65 |
| 20 day EMA | 20.72 | 20.66 | 20.61 |
| 35 day EMA | 20.63 | 20.59 | 20.56 |
| 50 day EMA | 20.59 | 20.56 | 20.53 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.84 | 20.68 |
| 12 day SMA | 20.7 | 20.65 | 20.6 |
| 20 day SMA | 20.71 | 20.68 | 20.64 |
| 35 day SMA | 20.52 | 20.49 | 20.45 |
| 50 day SMA | 20.48 | 20.48 | 20.48 |
| 100 day SMA | 20.81 | 20.81 | 20.81 |
| 150 day SMA | 20.81 | 20.8 | 20.79 |
| 200 day SMA | 20.61 | 20.61 | 20.61 |
Videos related to: InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
