ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEY Historical charts - Invesco High Yield Equity Dividend Achievers ETF

Historical charts for Stock PEY - Share Invesco High Yield Equity Dividend Achievers ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.07
  • 12Day Average: 21.41
  • 20Day Average: 21.64
  • 50Day Average: 21.53
  • 100Day Average: 21.02
  • 150Day Average: 21.06

PEY Indicators & signals

Indicator MACD (12,26,9)

21.33, 21.51, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 22.58, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 20.92 20.90 to 21.12 0% 2.45 times
12 Thu Mar 2026 20.92 20.77 to 21.07 -0.19% 1.17 times
11 Wed Mar 2026 20.96 20.81 to 21.04 -1.04% 1.27 times
09 Mon Mar 2026 21.18 20.77 to 21.26 -0.94% 1.07 times
06 Fri Mar 2026 21.38 20.99 to 21.39 -0.47% 1.86 times
05 Thu Mar 2026 21.48 21.35 to 21.59 -0.37% 1.56 times
04 Wed Mar 2026 21.56 21.41 to 21.64 0.33% 0.58 times
03 Tue Mar 2026 21.49 21.10 to 21.60 -0.51% 0.64 times
02 Mon Mar 2026 21.60 21.45 to 21.67 -0.78% 0.47 times
27 Fri Feb 2026 21.77 21.66 to 21.83 -0.64% 0.66 times
26 Thu Feb 2026 21.91 21.74 to 21.95 0.64% 0.71 times
25 Wed Feb 2026 21.77 21.57 to 21.87 -0.27% 0.38 times

Technical analysis forecast for PEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEY PEY at this time. Stock is falling and might fall more.

It appears as if PEY PEY gave a large move recently.

Stock of PEY (PEY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEY stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.6 as target. However if you take a buy trade in PEY, then use 21.1 as stoploss and 21.47 as target.

Tomorrow's movement Prediction of PEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEY Historical charts - Share Invesco High Yield Equity Dividend Achievers ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PEY Historical charts - Share Invesco High Yield Equity Dividend Achievers ETF

 

Back to top