ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEY Historical charts - Invesco High Yield Equity Dividend Achievers ETF

Historical charts for Stock PEY - Share Invesco High Yield Equity Dividend Achievers ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.53
  • 12Day Average: 24.39
  • 20Day Average: 24.16
  • 50Day Average: 23.41
  • 100Day Average: 22.52
  • 150Day Average: 22.18

PEY Indicators & signals

Indicator MACD (12,26,9)

24.32, 24, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 26.32, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 24.16 24.01 to 24.38 -0.82% 1.04 times
30 Thu Jul 2026 24.36 24.15 to 24.67 -1.69% 1.67 times
29 Wed Jul 2026 24.78 24.74 to 25.02 -0.28% 0.88 times
28 Tue Jul 2026 24.85 24.62 to 25.06 1.51% 1.3 times
27 Mon Jul 2026 24.48 24.25 to 24.55 1.2% 1.25 times
24 Fri Jul 2026 24.19 24.00 to 24.30 0% 0.97 times
24 Fri Jul 2026 24.19 24.00 to 24.30 0.83% 0.97 times
23 Thu Jul 2026 23.99 23.94 to 24.27 -1.56% 0.91 times
22 Wed Jul 2026 24.37 24.31 to 24.58 0.04% 0.83 times
21 Tue Jul 2026 24.36 24.26 to 24.40 -0.08% 0.61 times
20 Mon Jul 2026 24.38 24.29 to 24.49 -0.73% 0.6 times
17 Fri Jul 2026 24.56 24.43 to 25.00 -0.37% 0.79 times

Technical analysis forecast of PEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEY PEY at this time. Stock is rising and might rise more.

It appears as if PEY PEY gave a large move recently.

Stock of PEY (PEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEY is bullish for shortterm, and stock might move up till 24.5 or till 25. Use a stoploss of 24.13 and if this stock hits its stoploss, then it can fall down till 23.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEY Historical charts - Share Invesco High Yield Equity Dividend Achievers ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PEY Historical charts - Share Invesco High Yield Equity Dividend Achievers ETF

 

Back to top