InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEY
- PEY Experts view
- Tomorrow's Movement PEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 21.87 and 22.31
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.946666666667 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.39 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.06 (0.41%) | 21.89 | 21.67 - 22.11 | 0.782 times | Wed 20 May 2026 | 21.97 (0.92%) | 21.74 | 21.53 - 21.99 | 1.0597 times | Tue 19 May 2026 | 21.77 (-0.27%) | 21.85 | 21.67 - 21.94 | 1.0848 times | Mon 18 May 2026 | 21.83 (1.06%) | 21.60 | 21.53 - 21.91 | 1.5855 times | Fri 15 May 2026 | 21.60 (-0.14%) | 21.67 | 21.47 - 21.76 | 1.3306 times | Thu 14 May 2026 | 21.63 (-0.23%) | 21.79 | 21.62 - 21.85 | 0.8915 times | Wed 13 May 2026 | 21.68 (-1.28%) | 21.93 | 21.54 - 21.93 | 0.8527 times | Tue 12 May 2026 | 21.96 (-0.27%) | 22.11 | 21.80 - 22.14 | 1.1551 times | Mon 11 May 2026 | 22.02 (-1.03%) | 22.33 | 22.01 - 22.35 | 0.6202 times | Fri 08 May 2026 | 22.25 (0.23%) | 22.23 | 22.02 - 22.28 | 0.6379 times | Thu 07 May 2026 | 22.20 (0.73%) | 22.15 | 22.12 - 22.36 | 0.8557 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 21.8 and 22.38
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.06 (2.13%) | 21.60 | 21.53 - 22.11 | 0.4523 times | Fri 15 May 2026 | 21.60 (-2.92%) | 22.33 | 21.47 - 22.35 | 0.4862 times | Fri 08 May 2026 | 22.25 (0.09%) | 22.15 | 21.87 - 22.36 | 0.368 times | Fri 01 May 2026 | 22.23 (1.69%) | 21.93 | 21.87 - 22.57 | 0.5514 times | Fri 24 April 2026 | 21.86 (-0.68%) | 21.90 | 21.81 - 22.37 | 0.4032 times | Fri 17 April 2026 | 22.01 (3.28%) | 21.29 | 21.17 - 22.09 | 0.657 times | Fri 10 April 2026 | 21.31 (-1.21%) | 21.50 | 21.26 - 21.58 | 1.1939 times | Thu 02 April 2026 | 21.57 (2.47%) | 21.21 | 21.14 - 21.64 | 2.0175 times | Fri 27 March 2026 | 21.05 (2.18%) | 20.76 | 20.60 - 21.39 | 2.8507 times | Fri 20 March 2026 | 20.60 (-1.53%) | 21.05 | 20.54 - 21.27 | 1.0197 times | Fri 13 March 2026 | 20.92 (-2.15%) | 21.17 | 20.77 - 21.26 | 1.0403 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 21.25 and 22.29
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.06 (-2.13%) | 22.51 | 21.47 - 22.51 | 0.464 times | Thu 30 April 2026 | 22.54 (5.23%) | 21.45 | 21.17 - 22.57 | 1.1059 times | Tue 31 March 2026 | 21.42 (-1.61%) | 21.51 | 20.54 - 21.67 | 2.2656 times | Fri 27 February 2026 | 21.77 (0.65%) | 21.62 | 21.49 - 22.45 | 0.4928 times | Fri 30 January 2026 | 21.63 (6.08%) | 20.45 | 20.26 - 21.67 | 0.6701 times | Wed 31 December 2025 | 20.39 (-0.83%) | 20.47 | 20.28 - 20.92 | 1.4821 times | Fri 28 November 2025 | 20.56 (-0.48%) | 20.49 | 19.59 - 20.63 | 1.4354 times | Fri 31 October 2025 | 20.66 (-1.95%) | 21.10 | 20.41 - 21.42 | 1.0719 times | Tue 30 September 2025 | 21.07 (-1.86%) | 21.29 | 20.82 - 21.57 | 0.5751 times | Fri 29 August 2025 | 21.47 (4.32%) | 20.48 | 20.20 - 21.75 | 0.4371 times | Thu 31 July 2025 | 20.58 (0.83%) | 20.37 | 20.37 - 21.63 | 0.5784 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh PEY are 21.16 and 23.47
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 21.63 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.06 (8.19%) | 20.45 | 20.26 - 22.57 | 0.5972 times | Wed 31 December 2025 | 20.39 (-4.09%) | 21.31 | 18.32 - 22.26 | 1.0426 times | Tue 31 December 2024 | 21.26 (0.57%) | 21.06 | 19.22 - 23.22 | 1.0062 times | Fri 29 December 2023 | 21.14 (2.17%) | 20.74 | 17.94 - 21.83 | 1.7716 times | Fri 30 December 2022 | 20.69 (-1.76%) | 21.08 | 18.53 - 22.68 | 1.5747 times | Fri 31 December 2021 | 21.06 (21.17%) | 17.46 | 17.06 - 21.85 | 0.7928 times | Thu 31 December 2020 | 17.38 (0%) | 14.96 | 14.35 - 17.78 | 0.2148 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High PEY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco High PEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco High PEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.98
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoHigh (PEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoHigh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and InvescoHigh PEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoHigh PEY stock. Volume based technical analysis of InvescoHigh PEY stock is negative.
InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.84 | 21.78 |
| 12 day EMA | 21.92 | 21.89 | 21.87 |
| 20 day EMA | 21.91 | 21.89 | 21.88 |
| 35 day EMA | 21.78 | 21.76 | 21.75 |
| 50 day EMA | 21.63 | 21.61 | 21.6 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.76 | 21.7 |
| 12 day SMA | 21.92 | 21.92 | 21.92 |
| 20 day SMA | 22 | 22 | 22 |
| 35 day SMA | 21.88 | 21.86 | 21.85 |
| 50 day SMA | 21.63 | 21.61 | 21.6 |
| 100 day SMA | 21.55 | 21.54 | 21.52 |
| 150 day SMA | 21.22 | 21.21 | 21.2 |
| 200 day SMA | 21.18 | 21.18 | 21.17 |


