Munafa Stock Market Course + Intraday & FNO calls 
InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEY
- PEY Experts view
- Tomorrow's Movement PEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 21.18 and 21.45
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.393333333333 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.66 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.33 (-1.07%) | 21.52 | 21.29 - 21.56 | 0.6561 times | Thu 22 January 2026 | 21.56 (0.42%) | 21.49 | 21.49 - 21.67 | 0.8805 times | Wed 21 January 2026 | 21.47 (1.85%) | 21.18 | 21.18 - 21.52 | 1.2875 times | Tue 20 January 2026 | 21.08 (-1.86%) | 21.13 | 21.04 - 21.22 | 1.2396 times | Fri 16 January 2026 | 21.48 (-0.6%) | 21.53 | 21.42 - 21.55 | 0.7359 times | Thu 15 January 2026 | 21.61 (0.79%) | 21.45 | 21.35 - 21.66 | 0.7606 times | Wed 14 January 2026 | 21.44 (1.61%) | 21.12 | 21.12 - 21.46 | 0.9273 times | Tue 13 January 2026 | 21.10 (-0.24%) | 21.18 | 21.02 - 21.25 | 0.8305 times | Mon 12 January 2026 | 21.15 (-0.42%) | 21.19 | 21.05 - 21.19 | 1.0698 times | Fri 09 January 2026 | 21.24 (0.28%) | 21.28 | 21.12 - 21.35 | 1.6122 times | Thu 08 January 2026 | 21.18 (2.07%) | 20.68 | 20.66 - 21.30 | 1.2391 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 21.19 and 21.82
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.33 (-0.7%) | 21.13 | 21.04 - 21.67 | 0.3586 times | Fri 16 January 2026 | 21.48 (1.13%) | 21.19 | 21.02 - 21.66 | 0.3816 times | Fri 09 January 2026 | 21.24 (3.41%) | 20.59 | 20.53 - 21.35 | 0.8072 times | Fri 02 January 2026 | 20.54 (-0.15%) | 20.55 | 20.26 - 20.62 | 0.4555 times | Fri 26 December 2025 | 20.57 (0%) | 20.51 | 20.42 - 20.65 | 0.4732 times | Fri 19 December 2025 | 20.57 (-1.06%) | 20.90 | 20.55 - 20.90 | 0.9858 times | Fri 12 December 2025 | 20.79 (1.96%) | 20.42 | 20.28 - 20.92 | 0.9717 times | Fri 05 December 2025 | 20.39 (-0.83%) | 20.47 | 20.33 - 20.61 | 2.1005 times | Fri 28 November 2025 | 20.56 (2.49%) | 20.01 | 19.85 - 20.58 | 2.4037 times | Fri 21 November 2025 | 20.06 (-0.59%) | 20.14 | 19.59 - 20.20 | 1.0623 times | Fri 14 November 2025 | 20.18 (-0.54%) | 20.33 | 20.04 - 20.57 | 0.5415 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 20.8 and 22.21
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.33 (4.61%) | 20.45 | 20.26 - 21.67 | 0.6612 times | Wed 31 December 2025 | 20.39 (-0.83%) | 20.47 | 20.28 - 20.92 | 1.893 times | Fri 28 November 2025 | 20.56 (-0.48%) | 20.49 | 19.59 - 20.63 | 1.8334 times | Fri 31 October 2025 | 20.66 (-1.95%) | 21.10 | 20.41 - 21.42 | 1.4202 times | Tue 30 September 2025 | 21.07 (-1.86%) | 21.29 | 20.82 - 21.57 | 0.7345 times | Fri 29 August 2025 | 21.47 (4.32%) | 20.48 | 20.20 - 21.75 | 0.5832 times | Thu 31 July 2025 | 20.58 (0.83%) | 20.37 | 20.37 - 21.63 | 0.7388 times | Mon 30 June 2025 | 20.41 (0.74%) | 20.22 | 19.95 - 20.68 | 0.721 times | Fri 30 May 2025 | 20.26 (2.17%) | 19.84 | 19.70 - 20.86 | 0.5645 times | Wed 30 April 2025 | 19.83 (-7.64%) | 21.48 | 18.32 - 21.54 | 0.8502 times | Mon 31 March 2025 | 21.47 (-2.63%) | 22.11 | 21.03 - 22.26 | 0.605 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh PEY are 20.8 and 22.21
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 21.086666666667 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.33 (4.61%) | 20.45 | 20.26 - 21.67 | 0.0646 times | Wed 31 December 2025 | 20.39 (-4.09%) | 21.31 | 18.32 - 22.26 | 1.1102 times | Tue 31 December 2024 | 21.26 (0.57%) | 21.06 | 19.22 - 23.22 | 1.0718 times | Fri 29 December 2023 | 21.14 (2.17%) | 20.74 | 17.94 - 21.83 | 1.9225 times | Fri 30 December 2022 | 20.69 (-1.76%) | 21.08 | 18.53 - 22.68 | 1.7417 times | Fri 31 December 2021 | 21.06 (21.17%) | 17.46 | 17.06 - 21.85 | 0.8646 times | Thu 31 December 2020 | 17.38 (0%) | 14.96 | 14.35 - 17.78 | 0.2245 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High PEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco High PEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco High PEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoHigh (PEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoHigh in short term and the buy signal is strong.
InvescoHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and InvescoHigh PEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoHigh PEY stock. Volume based technical analysis of InvescoHigh PEY stock is negative.
InvescoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.41 | 21.34 |
| 12 day EMA | 21.25 | 21.24 | 21.18 |
| 20 day EMA | 21.1 | 21.08 | 21.03 |
| 35 day EMA | 20.9 | 20.87 | 20.83 |
| 50 day EMA | 20.69 | 20.66 | 20.62 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.44 | 21.42 |
| 12 day SMA | 21.28 | 21.26 | 21.19 |
| 20 day SMA | 21.01 | 20.97 | 20.92 |
| 35 day SMA | 20.83 | 20.8 | 20.77 |
| 50 day SMA | 20.64 | 20.61 | 20.59 |
| 100 day SMA | 20.81 | 20.81 | 20.81 |
| 150 day SMA | 20.87 | 20.86 | 20.85 |
| 200 day SMA | 20.66 | 20.65 | 20.64 |
Videos related to: InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
