Munafa Stock Market Course + Intraday & FNO calls 
InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEY
- PEY Experts view
- Tomorrow's Movement PEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 21.95 and 22.12
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 21.986666666667 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.16 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.01 (0%) | 22.00 | 21.89 - 22.06 | 1.2713 times | Wed 18 February 2026 | 22.01 (0.18%) | 21.98 | 21.94 - 22.12 | 0.7141 times | Tue 17 February 2026 | 21.97 (-0.54%) | 22.14 | 21.85 - 22.24 | 1.0768 times | Fri 13 February 2026 | 22.09 (0%) | 21.94 | 21.93 - 22.13 | 0.7893 times | Fri 13 February 2026 | 22.09 (0.41%) | 21.94 | 21.93 - 22.13 | 0.7893 times | Thu 12 February 2026 | 22.00 (-1.21%) | 22.31 | 21.90 - 22.36 | 1.1502 times | Wed 11 February 2026 | 22.27 (0.04%) | 22.32 | 22.18 - 22.39 | 1.8512 times | Tue 10 February 2026 | 22.26 (0.59%) | 22.15 | 22.15 - 22.33 | 0.9008 times | Mon 09 February 2026 | 22.13 (-0.85%) | 22.29 | 22.07 - 22.29 | 0.6109 times | Fri 06 February 2026 | 22.32 (0.9%) | 22.28 | 22.19 - 22.45 | 0.846 times | Thu 05 February 2026 | 22.12 (-0.94%) | 22.27 | 22.01 - 22.36 | 0.8042 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 21.74 and 22.13
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.01 (-0.36%) | 22.14 | 21.85 - 22.24 | 0.5635 times | Fri 13 February 2026 | 22.09 (0%) | 21.94 | 21.93 - 22.13 | 0.1452 times | Fri 13 February 2026 | 22.09 (-1.03%) | 22.29 | 21.90 - 22.39 | 0.9757 times | Fri 06 February 2026 | 22.32 (3.19%) | 21.62 | 21.49 - 22.45 | 1.1253 times | Fri 30 January 2026 | 21.63 (1.41%) | 21.39 | 21.10 - 21.64 | 1.2046 times | Fri 23 January 2026 | 21.33 (-0.7%) | 21.13 | 21.04 - 21.67 | 0.8669 times | Fri 16 January 2026 | 21.48 (1.13%) | 21.19 | 21.02 - 21.66 | 0.9224 times | Fri 09 January 2026 | 21.24 (3.41%) | 20.59 | 20.53 - 21.35 | 1.9513 times | Fri 02 January 2026 | 20.54 (-0.15%) | 20.55 | 20.26 - 20.62 | 1.1013 times | Fri 26 December 2025 | 20.57 (0%) | 20.51 | 20.42 - 20.65 | 1.1438 times | Fri 19 December 2025 | 20.57 (-1.06%) | 20.90 | 20.55 - 20.90 | 2.3832 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 21.75 and 22.71
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.01 (1.76%) | 21.62 | 21.49 - 22.45 | 0.4636 times | Fri 30 January 2026 | 21.63 (6.08%) | 20.45 | 20.26 - 21.67 | 0.8735 times | Wed 31 December 2025 | 20.39 (-0.83%) | 20.47 | 20.28 - 20.92 | 1.9319 times | Fri 28 November 2025 | 20.56 (-0.48%) | 20.49 | 19.59 - 20.63 | 1.871 times | Fri 31 October 2025 | 20.66 (-1.95%) | 21.10 | 20.41 - 21.42 | 1.4494 times | Tue 30 September 2025 | 21.07 (-1.86%) | 21.29 | 20.82 - 21.57 | 0.7496 times | Fri 29 August 2025 | 21.47 (4.32%) | 20.48 | 20.20 - 21.75 | 0.5952 times | Thu 31 July 2025 | 20.58 (0.83%) | 20.37 | 20.37 - 21.63 | 0.7539 times | Mon 30 June 2025 | 20.41 (0.74%) | 20.22 | 19.95 - 20.68 | 0.7358 times | Fri 30 May 2025 | 20.26 (2.17%) | 19.84 | 19.70 - 20.86 | 0.5761 times | Wed 30 April 2025 | 19.83 (-7.64%) | 21.48 | 18.32 - 21.54 | 0.8676 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh PEY are 21.14 and 23.33
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 21.573333333333 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.01 (7.95%) | 20.45 | 20.26 - 22.45 | 0.1269 times | Wed 31 December 2025 | 20.39 (-4.09%) | 21.31 | 18.32 - 22.26 | 1.1002 times | Tue 31 December 2024 | 21.26 (0.57%) | 21.06 | 19.22 - 23.22 | 1.0622 times | Fri 29 December 2023 | 21.14 (2.17%) | 20.74 | 17.94 - 21.83 | 1.9052 times | Fri 30 December 2022 | 20.69 (-1.76%) | 21.08 | 18.53 - 22.68 | 1.7261 times | Fri 31 December 2021 | 21.06 (21.17%) | 17.46 | 17.06 - 21.85 | 0.8569 times | Thu 31 December 2020 | 17.38 (0%) | 14.96 | 14.35 - 17.78 | 0.2225 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High PEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco High PEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoHigh (PEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoHigh in short term but the sell signal is initial and weak.
InvescoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and InvescoHigh PEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoHigh PEY stock. Volume based technical analysis of InvescoHigh PEY stock is negative.
InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.27 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.04 | 22.06 |
| 12 day EMA | 22 | 22 | 22 |
| 20 day EMA | 21.87 | 21.85 | 21.83 |
| 35 day EMA | 21.59 | 21.56 | 21.53 |
| 50 day EMA | 21.27 | 21.24 | 21.21 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.03 | 22.08 |
| 12 day SMA | 22.13 | 22.12 | 22.1 |
| 20 day SMA | 21.87 | 21.85 | 21.82 |
| 35 day SMA | 21.54 | 21.5 | 21.46 |
| 50 day SMA | 21.27 | 21.23 | 21.2 |
| 100 day SMA | 20.95 | 20.94 | 20.93 |
| 150 day SMA | 21 | 21 | 20.99 |
| 200 day SMA | 20.88 | 20.87 | 20.86 |
Videos related to: InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
