ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 13.37 and 13.97

Intraday Target 113.21
Intraday Target 213.52
Intraday Target 313.81
Intraday Target 414.12
Intraday Target 514.41

Daily price and volume Perma Fix

Date Closing Open Range Volume
Thu 05 March 2026 13.83 (-1.57%) 13.91 13.50 - 14.10 0.4547 times
Wed 04 March 2026 14.05 (0.72%) 14.07 13.71 - 14.40 0.419 times
Tue 03 March 2026 13.95 (-4.26%) 14.25 13.69 - 14.45 0.4567 times
Mon 02 March 2026 14.57 (6.82%) 13.29 13.29 - 14.75 1.092 times
Fri 27 February 2026 13.64 (-3.26%) 13.79 13.31 - 14.23 0.7006 times
Thu 26 February 2026 14.10 (2.47%) 13.74 13.59 - 14.39 1.4577 times
Wed 25 February 2026 13.76 (5.85%) 12.92 12.70 - 13.92 1.6268 times
Tue 24 February 2026 13.00 (-0.91%) 13.12 12.92 - 13.50 1.0973 times
Mon 23 February 2026 13.12 (-2.24%) 13.36 12.85 - 13.45 1.2024 times
Fri 20 February 2026 13.42 (-2.26%) 13.60 13.13 - 13.92 1.4928 times
Thu 19 February 2026 13.73 (-2.56%) 13.90 13.30 - 14.09 1.1485 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 13.56 and 15.02

Weekly Target 112.5
Weekly Target 213.16
Weekly Target 313.956666666667
Weekly Target 414.62
Weekly Target 515.42

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Thu 05 March 2026 13.83 (1.39%) 13.29 13.29 - 14.75 0.6408 times
Fri 27 February 2026 13.64 (1.64%) 13.36 12.70 - 14.39 1.6097 times
Fri 20 February 2026 13.42 (-9.57%) 14.64 13.13 - 14.80 0.9735 times
Fri 13 February 2026 14.84 (0%) 14.77 14.63 - 15.10 0.1508 times
Fri 13 February 2026 14.84 (-2.94%) 15.35 14.63 - 16.40 1.1433 times
Fri 06 February 2026 15.29 (0.13%) 15.18 14.32 - 16.05 1.5735 times
Fri 30 January 2026 15.27 (4.02%) 14.70 14.55 - 16.15 1.4905 times
Fri 23 January 2026 14.68 (-0.94%) 14.54 13.66 - 15.18 0.726 times
Fri 16 January 2026 14.82 (4.44%) 14.13 13.76 - 14.90 1.0318 times
Fri 09 January 2026 14.19 (15.84%) 12.25 12.25 - 14.39 0.6602 times
Fri 02 January 2026 12.25 (-4.82%) 12.83 12.09 - 13.06 0.538 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 13.56 and 15.02

Monthly Target 112.5
Monthly Target 213.16
Monthly Target 313.956666666667
Monthly Target 414.62
Monthly Target 515.42

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Thu 05 March 2026 13.83 (1.39%) 13.29 13.29 - 14.75 0.1145 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.9737 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.7144 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.7115 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 1.1348 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.5511 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.3358 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.6756 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.9873 times
Mon 30 June 2025 10.52 (-0.66%) 10.59 9.74 - 10.61 0.8014 times
Fri 30 May 2025 10.59 (29.15%) 8.13 7.95 - 11.33 1.2959 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 12.96 and 17.27

Yearly Target 19.8
Yearly Target 211.81
Yearly Target 314.106666666667
Yearly Target 416.12
Yearly Target 518.42

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Thu 05 March 2026 13.83 (9.85%) 12.67 12.09 - 16.40 0.3759 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 2.7509 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.7494 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.2862 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.2762 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.4642 times
Thu 31 December 2020 5.97 (0%) 6.75 5.80 - 7.13 0.0973 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.

PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaFix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.77
20 day DMA 14.33
35 day DMA 14.6
50 day DMA 14.25
100 day DMA 13.71
150 day DMA 12.7
200 day DMA 12.24

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.941413.98
12 day EMA14.0214.0614.06
20 day EMA14.1614.1914.21
35 day EMA14.1314.1514.16
50 day EMA14.1514.1614.16

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0614
12 day SMA13.7713.8313.89
20 day SMA14.3314.3614.42
35 day SMA14.614.6214.63
50 day SMA14.2514.2314.21
100 day SMA13.7113.6813.65
150 day SMA12.712.6912.67
200 day SMA12.2412.2212.2

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top