PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 9.54 and 9.92
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.6166666666667 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 10 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.67 (0.94%) | 9.61 | 9.40 - 9.78 | 0.4081 times | Tue 26 May 2026 | 9.58 (7.04%) | 8.94 | 8.94 - 9.62 | 0.7802 times | Fri 22 May 2026 | 8.95 (-1.21%) | 9.07 | 8.88 - 9.27 | 0.3108 times | Thu 21 May 2026 | 9.06 (1.8%) | 8.91 | 8.80 - 9.22 | 0.5063 times | Wed 20 May 2026 | 8.90 (3.37%) | 8.65 | 8.65 - 9.08 | 0.6708 times | Tue 19 May 2026 | 8.61 (-7.91%) | 9.16 | 8.58 - 9.50 | 1.4714 times | Mon 18 May 2026 | 9.35 (-4%) | 9.63 | 8.91 - 9.66 | 1.1895 times | Fri 15 May 2026 | 9.74 (6.33%) | 9.20 | 9.20 - 10.54 | 3.6053 times | Thu 14 May 2026 | 9.16 (-5.57%) | 9.70 | 9.13 - 9.87 | 0.4838 times | Wed 13 May 2026 | 9.70 (-11.58%) | 10.93 | 9.70 - 11.13 | 0.5737 times | Tue 12 May 2026 | 10.97 (-0.45%) | 11.00 | 10.53 - 11.05 | 0.6108 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 9.31 and 10.15
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.67 (8.04%) | 8.94 | 8.94 - 9.78 | 0.4175 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.4574 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 2.0154 times | Fri 08 May 2026 | 11.00 (-12.42%) | 12.54 | 10.24 - 13.19 | 1.341 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.5011 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.3794 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 0.7761 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.4524 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 0.6952 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 1.9646 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.3342 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 6.82 and 11.43
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.67 (-23.62%) | 12.70 | 8.58 - 13.19 | 1.5024 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.642 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.0341 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.8097 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.611 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6085 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.9706 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.2866 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.9977 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5374 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8444 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 5.22 and 13.04
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 11.55 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.67 (-23.19%) | 12.67 | 8.58 - 16.40 | 1.0299 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.4797 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.5806 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.1612 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2474 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4118 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0894 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31
Munafa value: 51 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.56 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.41 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.27 | 9.11 |
| 12 day EMA | 9.75 | 9.77 | 9.8 |
| 20 day EMA | 10.26 | 10.32 | 10.4 |
| 35 day EMA | 10.79 | 10.86 | 10.94 |
| 50 day EMA | 11.35 | 11.42 | 11.49 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.02 | 8.97 |
| 12 day SMA | 9.56 | 9.67 | 9.8 |
| 20 day SMA | 10.59 | 10.74 | 10.89 |
| 35 day SMA | 11.38 | 11.44 | 11.49 |
| 50 day SMA | 11.41 | 11.48 | 11.55 |
| 100 day SMA | 12.83 | 12.86 | 12.89 |
| 150 day SMA | 12.97 | 12.99 | 13 |
| 200 day SMA | 12.4 | 12.41 | 12.41 |


