Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 15.3 and 16.9
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 16.56 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 18.16 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.30 (-5.78%) | 17.30 | 15.89 - 17.49 | 0.758 times | Fri 21 August 2026 | 17.30 (2.49%) | 17.12 | 16.51 - 17.35 | 0.3788 times | Thu 20 August 2026 | 16.88 (-2.43%) | 17.17 | 16.70 - 17.40 | 0.6489 times | Wed 19 August 2026 | 17.30 (-0.23%) | 17.60 | 17.25 - 17.75 | 0.3313 times | Tue 18 August 2026 | 17.34 (-1.64%) | 17.60 | 17.02 - 17.75 | 0.3827 times | Mon 17 August 2026 | 17.63 (1.5%) | 17.32 | 17.23 - 18.13 | 0.5393 times | Fri 14 August 2026 | 17.37 (-3.29%) | 17.89 | 17.06 - 18.30 | 0.6285 times | Thu 13 August 2026 | 17.96 (-7.57%) | 20.71 | 17.73 - 20.78 | 1.8032 times | Wed 12 August 2026 | 19.43 (11.35%) | 18.56 | 18.56 - 21.32 | 3.2396 times | Tue 11 August 2026 | 17.45 (-1.8%) | 17.56 | 17.10 - 18.73 | 1.2896 times | Mon 10 August 2026 | 17.77 (-1.71%) | 18.11 | 17.26 - 18.21 | 0.6554 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 15.3 and 16.9
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.30 (-5.78%) | 17.30 | 15.89 - 17.49 | 0.1976 times | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.5947 times | Fri 14 August 2026 | 17.37 (-3.93%) | 18.11 | 17.06 - 21.32 | 1.9856 times | Fri 07 August 2026 | 18.08 (8.92%) | 16.85 | 16.54 - 18.39 | 0.8688 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 0.7904 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 0.8385 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.0811 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.4592 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.1001 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.0841 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.4154 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 13.38 and 18.81
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 17.836666666667 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.30 (-1.81%) | 16.85 | 15.89 - 21.32 | 1.7103 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.2744 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.2525 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.2111 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.4877 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.7855 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.615 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.4641 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.4622 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.7372 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 0.9773 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 12.44 and 25.18
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 15.4 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.30 (29.47%) | 12.67 | 8.58 - 21.32 | 2.1206 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.0267 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.2918 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 0.949 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2022 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.3366 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0731 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.34 |
| 35 day DMA | 16.49 |
| 50 day DMA | 15.18 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.31 | 17.31 |
| 12 day EMA | 17.21 | 17.38 | 17.4 |
| 20 day EMA | 16.99 | 17.06 | 17.04 |
| 35 day EMA | 16.03 | 16.01 | 15.93 |
| 50 day EMA | 14.91 | 14.85 | 14.75 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.29 | 17.3 |
| 12 day SMA | 17.57 | 17.69 | 17.72 |
| 20 day SMA | 17.34 | 17.3 | 17.24 |
| 35 day SMA | 16.49 | 16.42 | 16.32 |
| 50 day SMA | 15.18 | 15.05 | 14.89 |
| 100 day SMA | 13.11 | 13.06 | 12.99 |
| 150 day SMA | 13.33 | 13.32 | 13.3 |
| 200 day SMA | 13.31 | 13.3 | 13.28 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
