Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 10.87 and 11.47
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 11.026666666667 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.63 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.00 (1.1%) | 10.98 | 10.74 - 11.34 | 1.4155 times | Wed 17 June 2026 | 10.88 (3.92%) | 10.50 | 10.50 - 11.12 | 1.1776 times | Tue 16 June 2026 | 10.47 (-0.66%) | 10.50 | 10.15 - 10.56 | 0.6131 times | Mon 15 June 2026 | 10.54 (-4.18%) | 11.38 | 10.45 - 11.39 | 1.6153 times | Fri 12 June 2026 | 11.00 (12.47%) | 9.89 | 9.68 - 11.21 | 2.1013 times | Thu 11 June 2026 | 9.78 (3.49%) | 9.59 | 9.33 - 9.85 | 0.8198 times | Wed 10 June 2026 | 9.45 (-4.26%) | 9.78 | 9.41 - 9.97 | 0.437 times | Tue 09 June 2026 | 9.87 (1.96%) | 9.74 | 9.67 - 10.27 | 0.6515 times | Mon 08 June 2026 | 9.68 (0.52%) | 9.69 | 9.60 - 9.96 | 0.3582 times | Fri 05 June 2026 | 9.63 (-5.96%) | 10.07 | 9.48 - 10.08 | 0.8106 times | Thu 04 June 2026 | 10.24 (5.13%) | 9.74 | 9.63 - 10.30 | 0.6893 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 9.96 and 11.2
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.9315 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.8439 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.8414 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.7616 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.4914 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 2.0625 times | Fri 08 May 2026 | 11.00 (-12.42%) | 12.54 | 10.24 - 13.19 | 1.3724 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.5128 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.3883 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 0.7942 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.463 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 10.17 and 12.23
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.00 (12.02%) | 9.80 | 9.33 - 11.39 | 0.7012 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.5517 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.6248 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.0064 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.788 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.5946 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.5922 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.9446 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.2522 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.9442 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.523 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 5.88 and 13.7
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 11.993333333333 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.00 (-12.63%) | 12.67 | 8.58 - 16.40 | 1.1812 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.4169 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.5405 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.1317 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2411 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4014 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0871 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.19 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.97 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.52 | 10.34 |
| 12 day EMA | 10.36 | 10.24 | 10.12 |
| 20 day EMA | 10.28 | 10.2 | 10.13 |
| 35 day EMA | 10.59 | 10.57 | 10.55 |
| 50 day EMA | 11 | 11 | 11.01 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.53 | 10.25 |
| 12 day SMA | 10.19 | 10.12 | 10.03 |
| 20 day SMA | 9.97 | 9.87 | 9.75 |
| 35 day SMA | 10.33 | 10.37 | 10.42 |
| 50 day SMA | 10.97 | 10.99 | 11 |
| 100 day SMA | 12.22 | 12.26 | 12.3 |
| 150 day SMA | 12.61 | 12.62 | 12.63 |
| 200 day SMA | 12.28 | 12.28 | 12.29 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
