Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 16.38 and 16.94
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.806666666667 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.37 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.78 (1.08%) | 16.85 | 16.54 - 17.10 | 1.0222 times | Fri 31 July 2026 | 16.60 (-1.37%) | 16.83 | 16.01 - 16.93 | 0.9253 times | Thu 30 July 2026 | 16.83 (6.05%) | 16.21 | 15.78 - 17.02 | 0.6664 times | Wed 29 July 2026 | 15.87 (-4.22%) | 16.34 | 15.68 - 16.79 | 0.8907 times | Tue 28 July 2026 | 16.57 (5.68%) | 15.94 | 14.56 - 17.25 | 1.4551 times | Mon 27 July 2026 | 15.68 (-1.88%) | 16.24 | 15.26 - 16.49 | 1.1896 times | Fri 24 July 2026 | 15.98 (-1.11%) | 16.15 | 15.50 - 16.50 | 1.1893 times | Thu 23 July 2026 | 16.16 (-3.06%) | 16.33 | 15.90 - 16.85 | 0.9868 times | Wed 22 July 2026 | 16.67 (0.18%) | 16.55 | 16.44 - 16.99 | 0.8026 times | Tue 21 July 2026 | 16.64 (1.03%) | 16.47 | 16.42 - 17.26 | 0.8721 times | Mon 20 July 2026 | 16.47 (-5.62%) | 17.26 | 15.86 - 17.32 | 1.5886 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 16.38 and 16.94
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.78 (1.08%) | 16.85 | 16.54 - 17.10 | 0.2052 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 1.0294 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 1.0921 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.7105 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.5981 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.4328 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.412 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.541 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.4901 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.4887 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.4424 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 16.38 and 16.94
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.78 (1.08%) | 16.85 | 16.54 - 17.10 | 0.0884 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.7194 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.4975 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.4481 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.5831 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.9392 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.7354 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.5549 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.5526 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.8815 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.1685 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 12.68 and 22.5
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 14.586666666667 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.78 (33.28%) | 12.67 | 8.58 - 18.40 | 1.8293 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.1477 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.3689 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.0057 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2143 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.3567 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0774 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.48 |
| 20 day DMA | 15.65 |
| 35 day DMA | 14.14 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.43 | 16.34 |
| 12 day EMA | 16.15 | 16.03 | 15.93 |
| 20 day EMA | 15.53 | 15.4 | 15.27 |
| 35 day EMA | 14.24 | 14.09 | 13.94 |
| 50 day EMA | 12.88 | 12.72 | 12.56 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.31 | 16.19 |
| 12 day SMA | 16.48 | 16.36 | 16.21 |
| 20 day SMA | 15.65 | 15.52 | 15.36 |
| 35 day SMA | 14.14 | 13.94 | 13.73 |
| 50 day SMA | 12.81 | 12.65 | 12.49 |
| 100 day SMA | 12.26 | 12.23 | 12.2 |
| 150 day SMA | 12.91 | 12.89 | 12.86 |
| 200 day SMA | 12.96 | 12.93 | 12.9 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
