ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 15.23 and 15.76

Intraday Target 114.83
Intraday Target 215.16
Intraday Target 315.36
Intraday Target 415.69
Intraday Target 515.89

Daily price and volume Perma Fix

Date Closing Open Range Volume
Mon 05 October 2026 15.49 (-0.45%) 15.49 15.03 - 15.56 0.4698 times
Fri 02 October 2026 15.56 (0.97%) 15.78 15.34 - 15.87 0.6636 times
Thu 01 October 2026 15.41 (-1.53%) 15.26 15.08 - 15.71 1.0853 times
Wed 30 September 2026 15.65 (1.56%) 15.51 15.33 - 15.80 0.6097 times
Tue 29 September 2026 15.41 (-1.47%) 15.81 15.01 - 15.81 1.1307 times
Mon 28 September 2026 15.64 (-0.06%) 15.35 15.25 - 15.82 0.409 times
Fri 25 September 2026 15.65 (0.51%) 15.62 15.60 - 15.94 0.6963 times
Thu 24 September 2026 15.57 (-1.39%) 15.78 15.05 - 15.95 1.4379 times
Wed 23 September 2026 15.79 (-4.48%) 16.30 15.54 - 16.32 1.5628 times
Tue 22 September 2026 16.53 (-4.67%) 17.58 15.22 - 17.58 1.935 times
Mon 21 September 2026 17.34 (-0.63%) 17.60 17.12 - 17.70 0.4784 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 15.23 and 15.76

Weekly Target 114.83
Weekly Target 215.16
Weekly Target 315.36
Weekly Target 415.69
Weekly Target 515.89

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Mon 05 October 2026 15.49 (-0.45%) 15.49 15.03 - 15.56 0.0966 times
Fri 02 October 2026 15.56 (-0.58%) 15.35 15.01 - 15.87 0.8016 times
Fri 25 September 2026 15.65 (-10.32%) 17.60 15.05 - 17.70 1.2564 times
Fri 18 September 2026 17.45 (-7.03%) 18.47 17.29 - 19.16 1.169 times
Fri 11 September 2026 18.77 (0.37%) 18.70 18.12 - 19.18 0.5011 times
Fri 04 September 2026 18.70 (3.2%) 18.17 17.64 - 19.15 0.5401 times
Fri 28 August 2026 18.12 (4.74%) 17.30 15.89 - 19.49 1.1875 times
Fri 21 August 2026 17.30 (-0.4%) 17.32 16.51 - 18.13 0.7669 times
Fri 14 August 2026 17.37 (-3.93%) 18.11 17.06 - 21.32 2.5605 times
Fri 07 August 2026 18.08 (8.92%) 16.85 16.54 - 18.39 1.1203 times
Fri 31 July 2026 16.60 (3.88%) 16.24 14.56 - 17.25 1.0192 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 15.26 and 16.1

Monthly Target 114.62
Monthly Target 215.06
Monthly Target 315.463333333333
Monthly Target 415.9
Monthly Target 516.3

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Mon 05 October 2026 15.49 (-1.02%) 15.26 15.03 - 15.87 0.1547 times
Wed 30 September 2026 15.65 (-13.77%) 17.86 15.01 - 19.18 1.283 times
Mon 31 August 2026 18.15 (9.34%) 16.85 15.89 - 21.32 1.9527 times
Fri 31 July 2026 16.60 (16.17%) 14.04 13.01 - 18.40 2.1202 times
Tue 30 June 2026 14.29 (45.52%) 9.80 9.33 - 14.41 1.1676 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.129 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.4546 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 0.7323 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.5733 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.4326 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.4309 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 12.04 and 24.78

Yearly Target 12.39
Yearly Target 28.94
Yearly Target 315.13
Yearly Target 421.68
Yearly Target 527.87

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Mon 05 October 2026 15.49 (23.03%) 12.67 8.58 - 21.32 2.4241 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 1.9006 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.2115 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 0.89 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.1896 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.3157 times
Thu 31 December 2020 5.97 (0%) 6.75 5.80 - 7.13 0.0685 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.

PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaFix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.96
20 day DMA 16.94
35 day DMA 17.31
50 day DMA 17.31
100 day DMA 14.63
150 day DMA 13.84
200 day DMA 13.92

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.6115.63
12 day EMA16.0416.1416.25
20 day EMA16.4816.5816.69
35 day EMA16.8216.916.98
50 day EMA17.0617.1217.18

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5315.55
12 day SMA15.9616.1616.38
20 day SMA16.9417.117.24
35 day SMA17.3117.3717.43
50 day SMA17.3117.3217.33
100 day SMA14.6314.5814.54
150 day SMA13.8413.8313.82
200 day SMA13.9213.9113.91

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top