Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 17.8 and 18.42
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.253333333333 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.87 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.28 (-2.61%) | 18.47 | 17.93 - 18.55 | 1.654 times | Fri 11 September 2026 | 18.77 (2.85%) | 18.55 | 18.50 - 19.06 | 0.7297 times | Thu 10 September 2026 | 18.25 (-1.83%) | 18.24 | 18.12 - 18.76 | 0.7365 times | Wed 09 September 2026 | 18.59 (-2%) | 18.95 | 18.36 - 19.18 | 1.4033 times | Tue 08 September 2026 | 18.97 (1.44%) | 18.70 | 18.41 - 19.04 | 1.1472 times | Fri 04 September 2026 | 18.70 (1.74%) | 18.11 | 18.11 - 18.86 | 0.9402 times | Thu 03 September 2026 | 18.38 (1.94%) | 18.33 | 17.98 - 18.64 | 0.4704 times | Wed 02 September 2026 | 18.03 (1.07%) | 17.76 | 17.70 - 18.25 | 0.804 times | Tue 01 September 2026 | 17.84 (-1.71%) | 17.86 | 17.64 - 18.36 | 1.1185 times | Mon 31 August 2026 | 18.15 (0.17%) | 18.17 | 18.01 - 19.15 | 0.9963 times | Fri 28 August 2026 | 18.12 (-6.11%) | 19.25 | 18.04 - 19.49 | 0.8491 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 17.8 and 18.42
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.253333333333 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.28 (-2.61%) | 18.47 | 17.93 - 18.55 | 0.1769 times | Fri 11 September 2026 | 18.77 (0.37%) | 18.70 | 18.12 - 19.18 | 0.4295 times | Fri 04 September 2026 | 18.70 (3.2%) | 18.17 | 17.64 - 19.15 | 0.4629 times | Fri 28 August 2026 | 18.12 (4.74%) | 17.30 | 15.89 - 19.49 | 1.0179 times | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.6573 times | Fri 14 August 2026 | 17.37 (-3.93%) | 18.11 | 17.06 - 21.32 | 2.1947 times | Fri 07 August 2026 | 18.08 (8.92%) | 16.85 | 16.54 - 18.39 | 0.9603 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 0.8736 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 0.9268 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.3002 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.5075 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 17.96 and 19.5
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.28 (0.72%) | 17.86 | 17.64 - 19.18 | 0.4062 times | Mon 31 August 2026 | 18.15 (9.34%) | 16.85 | 15.89 - 21.32 | 2.0831 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.2618 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.2456 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.2044 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.485 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.7812 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.6116 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.4615 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.4596 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.7332 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 13.43 and 26.17
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 16.06 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 28.8 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.28 (45.19%) | 12.67 | 8.58 - 21.32 | 2.2502 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 1.9729 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.2575 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 0.9238 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.1968 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.3277 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0711 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perma Fix PESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.45
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18 |
| 35 day DMA | 17.7 |
| 50 day DMA | 16.97 |
| 100 day DMA | 14 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.56 | 18.46 |
| 12 day EMA | 18.33 | 18.34 | 18.26 |
| 20 day EMA | 18.08 | 18.06 | 17.98 |
| 35 day EMA | 17.45 | 17.4 | 17.32 |
| 50 day EMA | 16.86 | 16.8 | 16.72 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.66 | 18.58 |
| 12 day SMA | 18.45 | 18.44 | 18.35 |
| 20 day SMA | 18 | 17.95 | 17.91 |
| 35 day SMA | 17.7 | 17.64 | 17.56 |
| 50 day SMA | 16.97 | 16.87 | 16.8 |
| 100 day SMA | 14 | 13.94 | 13.88 |
| 150 day SMA | 13.65 | 13.62 | 13.6 |
| 200 day SMA | 13.68 | 13.64 | 13.61 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
