ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 9.54 and 9.92

Intraday Target 19.24
Intraday Target 29.45
Intraday Target 39.6166666666667
Intraday Target 49.83
Intraday Target 510

Daily price and volume Perma Fix

Date Closing Open Range Volume
Wed 27 May 2026 9.67 (0.94%) 9.61 9.40 - 9.78 0.4081 times
Tue 26 May 2026 9.58 (7.04%) 8.94 8.94 - 9.62 0.7802 times
Fri 22 May 2026 8.95 (-1.21%) 9.07 8.88 - 9.27 0.3108 times
Thu 21 May 2026 9.06 (1.8%) 8.91 8.80 - 9.22 0.5063 times
Wed 20 May 2026 8.90 (3.37%) 8.65 8.65 - 9.08 0.6708 times
Tue 19 May 2026 8.61 (-7.91%) 9.16 8.58 - 9.50 1.4714 times
Mon 18 May 2026 9.35 (-4%) 9.63 8.91 - 9.66 1.1895 times
Fri 15 May 2026 9.74 (6.33%) 9.20 9.20 - 10.54 3.6053 times
Thu 14 May 2026 9.16 (-5.57%) 9.70 9.13 - 9.87 0.4838 times
Wed 13 May 2026 9.70 (-11.58%) 10.93 9.70 - 11.13 0.5737 times
Tue 12 May 2026 10.97 (-0.45%) 11.00 10.53 - 11.05 0.6108 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 9.31 and 10.15

Weekly Target 18.62
Weekly Target 29.15
Weekly Target 39.4633333333333
Weekly Target 49.99
Weekly Target 510.3

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Wed 27 May 2026 9.67 (8.04%) 8.94 8.94 - 9.78 0.4175 times
Fri 22 May 2026 8.95 (-8.11%) 9.63 8.58 - 9.66 1.4574 times
Fri 15 May 2026 9.74 (-11.45%) 10.89 9.13 - 11.24 2.0154 times
Fri 08 May 2026 11.00 (-12.42%) 12.54 10.24 - 13.19 1.341 times
Fri 01 May 2026 12.56 (-1.02%) 12.64 12.10 - 13.12 0.5011 times
Fri 24 April 2026 12.69 (-1.63%) 12.90 12.41 - 13.19 0.3794 times
Fri 17 April 2026 12.90 (6.26%) 12.19 11.80 - 13.11 0.7761 times
Fri 10 April 2026 12.14 (6.03%) 11.58 11.30 - 12.52 0.4524 times
Thu 02 April 2026 11.45 (7.51%) 10.81 10.02 - 11.60 0.6952 times
Fri 27 March 2026 10.65 (-9.9%) 12.05 9.82 - 12.47 1.9646 times
Fri 20 March 2026 11.82 (-10.05%) 13.34 11.64 - 13.50 0.3342 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 6.82 and 11.43

Monthly Target 15.87
Monthly Target 27.77
Monthly Target 310.48
Monthly Target 412.38
Monthly Target 515.09

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Wed 27 May 2026 9.67 (-23.62%) 12.70 8.58 - 13.19 1.5024 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.642 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 1.0341 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.8097 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.611 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.6085 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 0.9706 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.2866 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 1.9977 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.5374 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.8444 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 5.22 and 13.04

Yearly Target 13.73
Yearly Target 26.7
Yearly Target 311.55
Yearly Target 414.52
Yearly Target 519.37

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Wed 27 May 2026 9.67 (-23.19%) 12.67 8.58 - 16.40 1.0299 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 2.4797 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.5806 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.1612 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.2474 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.4118 times
Thu 31 December 2020 5.97 (0%) 6.75 5.80 - 7.13 0.0894 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31

Munafa value: 51 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaFix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.56
20 day DMA 10.59
35 day DMA 11.38
50 day DMA 11.41
100 day DMA 12.83
150 day DMA 12.97
200 day DMA 12.4

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.279.11
12 day EMA9.759.779.8
20 day EMA10.2610.3210.4
35 day EMA10.7910.8610.94
50 day EMA11.3511.4211.49

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.028.97
12 day SMA9.569.679.8
20 day SMA10.5910.7410.89
35 day SMA11.3811.4411.49
50 day SMA11.4111.4811.55
100 day SMA12.8312.8612.89
150 day SMA12.9712.9913
200 day SMA12.412.4112.41

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top