ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 10.32 and 10.84

Intraday Target 110.2
Intraday Target 210.43
Intraday Target 310.723333333333
Intraday Target 410.95
Intraday Target 511.24

Daily price and volume Perma Fix

Date Closing Open Range Volume
Fri 27 March 2026 10.65 (-2.02%) 10.87 10.50 - 11.02 0.7225 times
Thu 26 March 2026 10.87 (-2.16%) 11.11 10.54 - 11.70 1.1974 times
Wed 25 March 2026 11.11 (2.87%) 10.95 10.53 - 11.29 2.7036 times
Tue 24 March 2026 10.80 (-10.37%) 10.88 9.82 - 11.34 2.779 times
Mon 23 March 2026 12.05 (1.95%) 12.05 11.76 - 12.47 0.6658 times
Fri 20 March 2026 11.82 (-3.19%) 12.18 11.64 - 12.52 0.3408 times
Thu 19 March 2026 12.21 (-4.91%) 12.02 11.92 - 12.44 0.2197 times
Tue 17 March 2026 12.84 (-1.83%) 13.19 12.58 - 13.36 0.4749 times
Mon 16 March 2026 13.08 (-0.46%) 13.34 12.76 - 13.50 0.3373 times
Fri 13 March 2026 13.14 (2.66%) 12.77 12.55 - 13.17 0.559 times
Thu 12 March 2026 12.80 (-3.76%) 13.03 12.35 - 13.34 0.5325 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 8.91 and 11.56

Weekly Target 18.33
Weekly Target 29.49
Weekly Target 310.98
Weekly Target 412.14
Weekly Target 513.63

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Fri 27 March 2026 10.65 (-9.9%) 12.05 9.82 - 12.47 2.8035 times
Fri 20 March 2026 11.82 (-10.05%) 13.34 11.64 - 13.50 0.4769 times
Fri 13 March 2026 13.14 (-1.13%) 13.06 12.35 - 13.64 0.7024 times
Fri 06 March 2026 13.29 (-2.57%) 13.29 13.08 - 14.75 0.6469 times
Fri 27 February 2026 13.64 (1.64%) 13.36 12.70 - 14.39 1.2454 times
Fri 20 February 2026 13.42 (-9.57%) 14.64 13.13 - 14.80 0.7532 times
Fri 13 February 2026 14.84 (0%) 14.77 14.63 - 15.10 0.1166 times
Fri 13 February 2026 14.84 (-2.94%) 15.35 14.63 - 16.40 0.8846 times
Fri 06 February 2026 15.29 (0.13%) 15.18 14.32 - 16.05 1.2174 times
Fri 30 January 2026 15.27 (4.02%) 14.70 14.55 - 16.15 1.1531 times
Fri 23 January 2026 14.68 (-0.94%) 14.54 13.66 - 15.18 0.5617 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 7.77 and 12.7

Monthly Target 16.81
Monthly Target 28.73
Monthly Target 311.74
Monthly Target 413.66
Monthly Target 516.67

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Fri 27 March 2026 10.65 (-21.92%) 13.29 9.82 - 14.75 0.9758 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.8888 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.6521 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.6495 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 1.036 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.416 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.1323 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.6167 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.9013 times
Mon 30 June 2025 10.52 (-0.66%) 10.59 9.74 - 10.61 0.7316 times
Fri 30 May 2025 10.59 (29.15%) 8.13 7.95 - 11.33 1.183 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 6.95 and 13.53

Yearly Target 15.71
Yearly Target 28.18
Yearly Target 312.29
Yearly Target 414.76
Yearly Target 518.87

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Fri 27 March 2026 10.65 (-15.41%) 12.67 9.82 - 16.40 0.559 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 2.6748 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.701 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.2506 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.2686 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.4513 times
Thu 31 December 2020 5.97 (0%) 6.75 5.80 - 7.13 0.0946 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Fix PESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.8

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.

PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermaFix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 11.1
12 day DMA 12.06
20 day DMA 12.76
35 day DMA 13.49
50 day DMA 13.93
100 day DMA 13.58
150 day DMA 12.78
200 day DMA 12.37

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.3411.58
12 day EMA11.8512.0712.29
20 day EMA12.4212.6112.79
35 day EMA13.1113.2513.39
50 day EMA13.6813.813.92

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.3311.6
12 day SMA12.0612.2612.47
20 day SMA12.7612.9213.02
35 day SMA13.4913.6213.75
50 day SMA13.9314.0114.09
100 day SMA13.5813.6113.64
150 day SMA12.7812.7812.79
200 day SMA12.3712.3712.37

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top