PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 15.23 and 15.76
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.36 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 15.89 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.49 (-0.45%) | 15.49 | 15.03 - 15.56 | 0.4698 times | Fri 02 October 2026 | 15.56 (0.97%) | 15.78 | 15.34 - 15.87 | 0.6636 times | Thu 01 October 2026 | 15.41 (-1.53%) | 15.26 | 15.08 - 15.71 | 1.0853 times | Wed 30 September 2026 | 15.65 (1.56%) | 15.51 | 15.33 - 15.80 | 0.6097 times | Tue 29 September 2026 | 15.41 (-1.47%) | 15.81 | 15.01 - 15.81 | 1.1307 times | Mon 28 September 2026 | 15.64 (-0.06%) | 15.35 | 15.25 - 15.82 | 0.409 times | Fri 25 September 2026 | 15.65 (0.51%) | 15.62 | 15.60 - 15.94 | 0.6963 times | Thu 24 September 2026 | 15.57 (-1.39%) | 15.78 | 15.05 - 15.95 | 1.4379 times | Wed 23 September 2026 | 15.79 (-4.48%) | 16.30 | 15.54 - 16.32 | 1.5628 times | Tue 22 September 2026 | 16.53 (-4.67%) | 17.58 | 15.22 - 17.58 | 1.935 times | Mon 21 September 2026 | 17.34 (-0.63%) | 17.60 | 17.12 - 17.70 | 0.4784 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 15.23 and 15.76
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.49 (-0.45%) | 15.49 | 15.03 - 15.56 | 0.0966 times | Fri 02 October 2026 | 15.56 (-0.58%) | 15.35 | 15.01 - 15.87 | 0.8016 times | Fri 25 September 2026 | 15.65 (-10.32%) | 17.60 | 15.05 - 17.70 | 1.2564 times | Fri 18 September 2026 | 17.45 (-7.03%) | 18.47 | 17.29 - 19.16 | 1.169 times | Fri 11 September 2026 | 18.77 (0.37%) | 18.70 | 18.12 - 19.18 | 0.5011 times | Fri 04 September 2026 | 18.70 (3.2%) | 18.17 | 17.64 - 19.15 | 0.5401 times | Fri 28 August 2026 | 18.12 (4.74%) | 17.30 | 15.89 - 19.49 | 1.1875 times | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.7669 times | Fri 14 August 2026 | 17.37 (-3.93%) | 18.11 | 17.06 - 21.32 | 2.5605 times | Fri 07 August 2026 | 18.08 (8.92%) | 16.85 | 16.54 - 18.39 | 1.1203 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 1.0192 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 15.26 and 16.1
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.49 (-1.02%) | 15.26 | 15.03 - 15.87 | 0.1547 times | Wed 30 September 2026 | 15.65 (-13.77%) | 17.86 | 15.01 - 19.18 | 1.283 times | Mon 31 August 2026 | 18.15 (9.34%) | 16.85 | 15.89 - 21.32 | 1.9527 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.1202 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.1676 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.129 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.4546 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.7323 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.5733 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.4326 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.4309 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 12.04 and 24.78
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 15.13 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 27.87 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.49 (23.03%) | 12.67 | 8.58 - 21.32 | 2.4241 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 1.9006 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.2115 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 0.89 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.1896 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.3157 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0685 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.31 |
| 100 day DMA | 14.63 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.61 | 15.63 |
| 12 day EMA | 16.04 | 16.14 | 16.25 |
| 20 day EMA | 16.48 | 16.58 | 16.69 |
| 35 day EMA | 16.82 | 16.9 | 16.98 |
| 50 day EMA | 17.06 | 17.12 | 17.18 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.53 | 15.55 |
| 12 day SMA | 15.96 | 16.16 | 16.38 |
| 20 day SMA | 16.94 | 17.1 | 17.24 |
| 35 day SMA | 17.31 | 17.37 | 17.43 |
| 50 day SMA | 17.31 | 17.32 | 17.33 |
| 100 day SMA | 14.63 | 14.58 | 14.54 |
| 150 day SMA | 13.84 | 13.83 | 13.82 |
| 200 day SMA | 13.92 | 13.91 | 13.91 |


