PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 13.37 and 13.97
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.81 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.41 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.83 (-1.57%) | 13.91 | 13.50 - 14.10 | 0.4547 times | Wed 04 March 2026 | 14.05 (0.72%) | 14.07 | 13.71 - 14.40 | 0.419 times | Tue 03 March 2026 | 13.95 (-4.26%) | 14.25 | 13.69 - 14.45 | 0.4567 times | Mon 02 March 2026 | 14.57 (6.82%) | 13.29 | 13.29 - 14.75 | 1.092 times | Fri 27 February 2026 | 13.64 (-3.26%) | 13.79 | 13.31 - 14.23 | 0.7006 times | Thu 26 February 2026 | 14.10 (2.47%) | 13.74 | 13.59 - 14.39 | 1.4577 times | Wed 25 February 2026 | 13.76 (5.85%) | 12.92 | 12.70 - 13.92 | 1.6268 times | Tue 24 February 2026 | 13.00 (-0.91%) | 13.12 | 12.92 - 13.50 | 1.0973 times | Mon 23 February 2026 | 13.12 (-2.24%) | 13.36 | 12.85 - 13.45 | 1.2024 times | Fri 20 February 2026 | 13.42 (-2.26%) | 13.60 | 13.13 - 13.92 | 1.4928 times | Thu 19 February 2026 | 13.73 (-2.56%) | 13.90 | 13.30 - 14.09 | 1.1485 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 13.56 and 15.02
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.83 (1.39%) | 13.29 | 13.29 - 14.75 | 0.6408 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.6097 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.9735 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1508 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 1.1433 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.5735 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.4905 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.726 times | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 1.0318 times | Fri 09 January 2026 | 14.19 (15.84%) | 12.25 | 12.25 - 14.39 | 0.6602 times | Fri 02 January 2026 | 12.25 (-4.82%) | 12.83 | 12.09 - 13.06 | 0.538 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 13.56 and 15.02
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.83 (1.39%) | 13.29 | 13.29 - 14.75 | 0.1145 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.9737 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.7144 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.7115 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.1348 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.5511 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.3358 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6756 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9873 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.8014 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.2959 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 12.96 and 17.27
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 14.106666666667 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.83 (9.85%) | 12.67 | 12.09 - 16.40 | 0.3759 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.7509 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.7494 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.2862 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2762 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4642 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0973 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.25 |
| 100 day DMA | 13.71 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14 | 13.98 |
| 12 day EMA | 14.02 | 14.06 | 14.06 |
| 20 day EMA | 14.16 | 14.19 | 14.21 |
| 35 day EMA | 14.13 | 14.15 | 14.16 |
| 50 day EMA | 14.15 | 14.16 | 14.16 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.06 | 14 |
| 12 day SMA | 13.77 | 13.83 | 13.89 |
| 20 day SMA | 14.33 | 14.36 | 14.42 |
| 35 day SMA | 14.6 | 14.62 | 14.63 |
| 50 day SMA | 14.25 | 14.23 | 14.21 |
| 100 day SMA | 13.71 | 13.68 | 13.65 |
| 150 day SMA | 12.7 | 12.69 | 12.67 |
| 200 day SMA | 12.24 | 12.22 | 12.2 |


