ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 12.09 and 12.71

Intraday Target 111.63
Intraday Target 211.92
Intraday Target 312.246666666667
Intraday Target 412.54
Intraday Target 512.87

Daily price and volume Perma Fix

Date Closing Open Range Volume
Mon 26 October 2026 12.22 (0.74%) 12.15 11.95 - 12.57 0.5685 times
Fri 23 October 2026 12.13 (-1.46%) 12.19 12.06 - 12.37 0.5963 times
Thu 22 October 2026 12.31 (-1.28%) 12.31 12.21 - 12.68 0.6925 times
Wed 21 October 2026 12.47 (0.73%) 12.53 12.25 - 12.74 0.7916 times
Tue 20 October 2026 12.38 (2.65%) 12.08 11.88 - 12.45 1.1517 times
Mon 19 October 2026 12.06 (-2.03%) 12.35 11.90 - 12.56 1.2251 times
Fri 16 October 2026 12.31 (-7.37%) 13.13 12.22 - 13.35 0.9975 times
Thu 15 October 2026 13.29 (3.83%) 12.82 12.56 - 13.32 1.0969 times
Wed 14 October 2026 12.80 (-3.25%) 13.03 12.77 - 13.42 1.8427 times
Tue 13 October 2026 13.23 (-0.53%) 13.32 12.72 - 13.57 1.0371 times
Mon 12 October 2026 13.30 (-3.34%) 13.71 13.30 - 14.22 0.7023 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 12.09 and 12.71

Weekly Target 111.63
Weekly Target 211.92
Weekly Target 312.246666666667
Weekly Target 412.54
Weekly Target 512.87

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Mon 26 October 2026 12.22 (0.74%) 12.15 11.95 - 12.57 0.1296 times
Fri 23 October 2026 12.13 (-1.46%) 12.35 11.88 - 12.74 1.0163 times
Fri 16 October 2026 12.31 (-10.54%) 13.71 12.22 - 14.22 1.2943 times
Fri 09 October 2026 13.76 (-11.57%) 15.49 13.72 - 15.78 0.894 times
Fri 02 October 2026 15.56 (-0.58%) 15.35 15.01 - 15.87 0.9794 times
Fri 25 September 2026 15.65 (-10.32%) 17.60 15.05 - 17.70 1.5351 times
Fri 18 September 2026 17.45 (-7.03%) 18.47 17.29 - 19.16 1.4283 times
Fri 11 September 2026 18.77 (0.37%) 18.70 18.12 - 19.18 0.6122 times
Fri 04 September 2026 18.70 (3.2%) 18.17 17.64 - 19.15 0.6599 times
Fri 28 August 2026 18.12 (4.74%) 17.30 15.89 - 19.49 1.4509 times
Fri 21 August 2026 17.30 (-0.4%) 17.32 16.51 - 18.13 0.937 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 10.06 and 14.05

Monthly Target 19.33
Monthly Target 210.78
Monthly Target 313.323333333333
Monthly Target 414.77
Monthly Target 517.31

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Mon 26 October 2026 12.22 (-21.92%) 15.26 11.88 - 15.87 0.9613 times
Wed 30 September 2026 15.65 (-13.77%) 17.86 15.01 - 19.18 1.1779 times
Mon 31 August 2026 18.15 (9.34%) 16.85 15.89 - 21.32 1.7927 times
Fri 31 July 2026 16.60 (16.17%) 14.04 13.01 - 18.40 1.9465 times
Tue 30 June 2026 14.29 (45.52%) 9.80 9.33 - 14.41 1.0719 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.0365 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.4174 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 0.6723 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.5264 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.3972 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.3956 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 4.03 and 16.77

Yearly Target 11.3
Yearly Target 26.76
Yearly Target 314.04
Yearly Target 419.5
Yearly Target 526.78

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Mon 26 October 2026 12.22 (-2.94%) 12.67 8.58 - 21.32 2.5612 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 1.8437 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.1752 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 0.8633 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.1839 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.3062 times
Thu 31 December 2020 5.97 (0%) 6.75 5.80 - 7.13 0.0665 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaFix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.69
20 day DMA 13.72
35 day DMA 15.31
50 day DMA 16.06
100 day DMA 15.18
150 day DMA 13.84
200 day DMA 13.93

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.3612.48
12 day EMA12.881313.16
20 day EMA13.613.7413.91
35 day EMA14.714.8515.01
50 day EMA15.8315.9816.14

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.2712.31
12 day SMA12.6912.8513.1
20 day SMA13.7213.914.07
35 day SMA15.3115.4915.67
50 day SMA16.0616.1616.28
100 day SMA15.1815.1515.13
150 day SMA13.8413.8413.84
200 day SMA13.9313.9313.94

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top