Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 11.01 and 12.64
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 11.296666666667 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 12.93 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.78 (-8.89%) | 10.97 | 10.24 - 11.87 | 3.0718 times | Tue 05 May 2026 | 12.93 (1.89%) | 12.75 | 12.71 - 13.19 | 1.6732 times | Mon 04 May 2026 | 12.69 (1.04%) | 12.54 | 12.54 - 13.12 | 0.9259 times | Fri 01 May 2026 | 12.56 (-0.79%) | 12.70 | 12.54 - 12.82 | 0.6332 times | Thu 30 April 2026 | 12.66 (3.35%) | 12.26 | 12.25 - 13.12 | 0.9034 times | Wed 29 April 2026 | 12.25 (-3.47%) | 12.58 | 12.10 - 12.71 | 0.6564 times | Tue 28 April 2026 | 12.69 (0.08%) | 12.60 | 12.38 - 12.78 | 0.5441 times | Mon 27 April 2026 | 12.68 (-0.08%) | 12.64 | 12.56 - 13.08 | 0.427 times | Fri 24 April 2026 | 12.69 (-0.24%) | 12.78 | 12.50 - 13.18 | 0.7185 times | Thu 23 April 2026 | 12.72 (0%) | 12.75 | 12.41 - 13.01 | 0.4465 times | Wed 22 April 2026 | 12.72 (1.6%) | 12.74 | 12.64 - 13.00 | 0.4477 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 9.54 and 12.49
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.78 (-6.21%) | 12.54 | 10.24 - 13.19 | 1.293 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.7214 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.5461 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 1.1172 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.6513 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 1.0008 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 2.8281 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.4811 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.64 | 0.7086 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.6525 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.2562 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 9.54 and 12.49
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.78 (-6.95%) | 12.70 | 10.24 - 13.19 | 0.3168 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.7228 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.1643 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.9375 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6879 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.685 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0927 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4935 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.2491 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6505 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9507 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 7.51 and 14.09
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 12.666666666667 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.78 (-6.43%) | 12.67 | 9.82 - 16.40 | 0.7788 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.5835 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.643 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.2079 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2594 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4359 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0914 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perma Fix PESI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Perma Fix PESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.82
Tomorrow's movement Prediction of Perma Fix PESI looks bearish. It has broken an important moving average level of 12.43 with high volumes
Munafa value: 45 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.72 | 12.61 |
| 12 day EMA | 12.47 | 12.59 | 12.53 |
| 20 day EMA | 12.43 | 12.5 | 12.45 |
| 35 day EMA | 12.57 | 12.62 | 12.6 |
| 50 day EMA | 12.61 | 12.64 | 12.63 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.62 | 12.57 |
| 12 day SMA | 12.57 | 12.66 | 12.66 |
| 20 day SMA | 12.46 | 12.49 | 12.42 |
| 35 day SMA | 12.02 | 12.06 | 12.06 |
| 50 day SMA | 12.47 | 12.5 | 12.52 |
| 100 day SMA | 13.35 | 13.37 | 13.38 |
| 150 day SMA | 13.08 | 13.07 | 13.05 |
| 200 day SMA | 12.56 | 12.56 | 12.56 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
