Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 14.96 and 15.78
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.55 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.37 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.65 (-0.7%) | 15.91 | 15.09 - 15.91 | 0.548 times | Tue 10 February 2026 | 15.76 (0.57%) | 15.81 | 15.58 - 16.24 | 0.5027 times | Mon 09 February 2026 | 15.67 (2.49%) | 15.35 | 15.25 - 16.40 | 1.3404 times | Fri 06 February 2026 | 15.29 (6.11%) | 14.68 | 14.68 - 15.48 | 1.1114 times | Thu 05 February 2026 | 14.41 (-4.76%) | 14.95 | 14.32 - 15.44 | 1.1639 times | Wed 04 February 2026 | 15.13 (-2.07%) | 15.49 | 14.70 - 15.87 | 0.8861 times | Tue 03 February 2026 | 15.45 (-1.9%) | 15.73 | 15.00 - 16.05 | 1.1752 times | Mon 02 February 2026 | 15.75 (3.14%) | 15.18 | 15.01 - 15.98 | 0.9284 times | Fri 30 January 2026 | 15.27 (-0.84%) | 15.23 | 15.18 - 16.15 | 1.7101 times | Thu 29 January 2026 | 15.40 (-1.03%) | 15.57 | 15.11 - 15.94 | 0.6338 times | Wed 28 January 2026 | 15.56 (1.5%) | 15.30 | 14.95 - 15.63 | 0.8485 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 15.37 and 16.68
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.65 (2.35%) | 15.35 | 15.09 - 16.40 | 0.7742 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.7049 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.6149 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.7866 times | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 1.1179 times | Fri 09 January 2026 | 14.19 (15.84%) | 12.25 | 12.25 - 14.39 | 0.7154 times | Fri 02 January 2026 | 12.25 (-4.82%) | 12.83 | 12.09 - 13.06 | 0.5829 times | Fri 26 December 2025 | 12.87 (-2.72%) | 13.31 | 12.50 - 13.58 | 0.4524 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.09 | 12.70 - 14.09 | 1.4772 times | Fri 12 December 2025 | 14.09 (0.79%) | 14.10 | 13.54 - 14.66 | 0.7737 times | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 1.1278 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 14.99 and 17.07
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.456666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.65 (2.49%) | 15.18 | 14.32 - 16.40 | 0.385 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6729 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6701 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0689 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.461 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.2002 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6363 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.93 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7548 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.2207 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.0987 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 13.87 and 18.18
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 14.713333333333 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.65 (24.31%) | 12.67 | 12.09 - 16.40 | 0.239 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.8077 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.7855 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.3127 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2819 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4738 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0993 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.46 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.45 | 15.3 |
| 12 day EMA | 15.3 | 15.24 | 15.14 |
| 20 day EMA | 15.02 | 14.95 | 14.87 |
| 35 day EMA | 14.57 | 14.51 | 14.44 |
| 50 day EMA | 14.06 | 14 | 13.93 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.25 | 15.19 |
| 12 day SMA | 15.39 | 15.33 | 15.24 |
| 20 day SMA | 15.06 | 15 | 14.95 |
| 35 day SMA | 14.31 | 14.25 | 14.17 |
| 50 day SMA | 14.1 | 14.04 | 13.97 |
| 100 day SMA | 13.06 | 13 | 12.92 |
| 150 day SMA | 12.46 | 12.43 | 12.4 |
| 200 day SMA | 11.85 | 11.81 | 11.77 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
