ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 17.13 and 18.35

Intraday Target 116.12
Intraday Target 216.91
Intraday Target 317.336666666667
Intraday Target 418.13
Intraday Target 518.56

Daily price and volume Perma Fix

Date Closing Open Range Volume
Tue 25 August 2026 17.71 (8.65%) 16.54 16.54 - 17.76 1.0763 times
Mon 24 August 2026 16.30 (-5.78%) 17.30 15.89 - 17.49 0.7766 times
Fri 21 August 2026 17.30 (2.49%) 17.12 16.51 - 17.35 0.3881 times
Thu 20 August 2026 16.88 (-2.43%) 17.17 16.70 - 17.40 0.6648 times
Wed 19 August 2026 17.30 (-0.23%) 17.60 17.25 - 17.75 0.3394 times
Tue 18 August 2026 17.34 (-1.64%) 17.60 17.02 - 17.75 0.3921 times
Mon 17 August 2026 17.63 (1.5%) 17.32 17.23 - 18.13 0.5525 times
Fri 14 August 2026 17.37 (-3.29%) 17.89 17.06 - 18.30 0.6439 times
Thu 13 August 2026 17.96 (-7.57%) 20.71 17.73 - 20.78 1.8474 times
Wed 12 August 2026 19.43 (11.35%) 18.56 18.56 - 21.32 3.3189 times
Tue 11 August 2026 17.45 (-1.8%) 17.56 17.10 - 18.73 1.3211 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 16.8 and 18.67

Weekly Target 115.25
Weekly Target 216.48
Weekly Target 317.12
Weekly Target 418.35
Weekly Target 518.99

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Tue 25 August 2026 17.71 (2.37%) 17.30 15.89 - 17.76 0.459 times
Fri 21 August 2026 17.30 (-0.4%) 17.32 16.51 - 18.13 0.5789 times
Fri 14 August 2026 17.37 (-3.93%) 18.11 17.06 - 21.32 1.9327 times
Fri 07 August 2026 18.08 (8.92%) 16.85 16.54 - 18.39 0.8456 times
Fri 31 July 2026 16.60 (3.88%) 16.24 14.56 - 17.25 0.7693 times
Fri 24 July 2026 15.98 (-8.42%) 17.26 15.50 - 17.32 0.8162 times
Fri 17 July 2026 17.45 (25.9%) 13.79 13.79 - 18.40 2.0256 times
Fri 10 July 2026 13.86 (2.59%) 13.55 13.53 - 15.28 0.4469 times
Thu 02 July 2026 13.51 (10.29%) 12.31 12.15 - 16.20 1.0707 times
Fri 26 June 2026 12.25 (11.36%) 11.05 10.83 - 12.67 1.0552 times
Thu 18 June 2026 11.00 (0%) 11.38 10.15 - 11.39 0.4043 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 16.8 and 22.23

Monthly Target 112.88
Monthly Target 215.29
Monthly Target 318.306666666667
Monthly Target 420.72
Monthly Target 523.74

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Tue 25 August 2026 17.71 (6.69%) 16.85 15.89 - 21.32 1.8154 times
Fri 31 July 2026 16.60 (16.17%) 14.04 13.01 - 18.40 2.2456 times
Tue 30 June 2026 14.29 (45.52%) 9.80 9.33 - 14.41 1.2366 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.1958 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.4815 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 0.7756 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.6072 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.4582 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.4563 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 0.7279 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 0.9649 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 13.15 and 25.89

Yearly Target 13.13
Yearly Target 210.42
Yearly Target 315.87
Yearly Target 423.16
Yearly Target 528.61

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Tue 25 August 2026 17.71 (40.67%) 12.67 8.58 - 21.32 2.1421 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 2.0178 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.2861 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 0.9449 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.2013 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.3351 times
Thu 31 December 2020 5.97 (0%) 6.75 5.80 - 7.13 0.0727 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaFix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.54
20 day DMA 17.39
35 day DMA 16.58
50 day DMA 15.31
100 day DMA 13.18
150 day DMA 13.35
200 day DMA 13.33

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2216.9717.31
12 day EMA17.2917.2117.38
20 day EMA17.0616.9917.06
35 day EMA16.1216.0316.01
50 day EMA15.0614.9514.9

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.0217.29
12 day SMA17.5417.5717.69
20 day SMA17.3917.3417.3
35 day SMA16.5816.4916.42
50 day SMA15.3115.1815.05
100 day SMA13.1813.1113.06
150 day SMA13.3513.3313.32
200 day SMA13.3313.3113.3

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top