PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 17.57 and 18.35
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 18.14 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 18.92 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.20 (-0.76%) | 18.32 | 17.72 - 18.50 | 1.3881 times | Tue 15 September 2026 | 18.34 (0.33%) | 18.23 | 18.03 - 18.44 | 1.1974 times | Mon 14 September 2026 | 18.28 (-2.61%) | 18.47 | 17.93 - 18.55 | 1.5552 times | Fri 11 September 2026 | 18.77 (2.85%) | 18.55 | 18.50 - 19.06 | 0.6861 times | Thu 10 September 2026 | 18.25 (-1.83%) | 18.24 | 18.12 - 18.76 | 0.6926 times | Wed 09 September 2026 | 18.59 (-2%) | 18.95 | 18.36 - 19.18 | 1.3195 times | Tue 08 September 2026 | 18.97 (1.44%) | 18.70 | 18.41 - 19.04 | 1.0787 times | Fri 04 September 2026 | 18.70 (1.74%) | 18.11 | 18.11 - 18.86 | 0.8841 times | Thu 03 September 2026 | 18.38 (1.94%) | 18.33 | 17.98 - 18.64 | 0.4423 times | Wed 02 September 2026 | 18.03 (1.07%) | 17.76 | 17.70 - 18.25 | 0.756 times | Tue 01 September 2026 | 17.84 (-1.71%) | 17.86 | 17.64 - 18.36 | 1.0517 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 17.55 and 18.38
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.20 (-3.04%) | 18.47 | 17.72 - 18.55 | 0.4574 times | Fri 11 September 2026 | 18.77 (0.37%) | 18.70 | 18.12 - 19.18 | 0.4172 times | Fri 04 September 2026 | 18.70 (3.2%) | 18.17 | 17.64 - 19.15 | 0.4497 times | Fri 28 August 2026 | 18.12 (4.74%) | 17.30 | 15.89 - 19.49 | 0.9888 times | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.6386 times | Fri 14 August 2026 | 17.37 (-3.93%) | 18.11 | 17.06 - 21.32 | 2.132 times | Fri 07 August 2026 | 18.08 (8.92%) | 16.85 | 16.54 - 18.39 | 0.9328 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 0.8486 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 0.9003 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.2345 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.493 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 17.92 and 19.46
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.34 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.20 (0.28%) | 17.86 | 17.64 - 19.18 | 0.5238 times | Mon 31 August 2026 | 18.15 (9.34%) | 16.85 | 15.89 - 21.32 | 2.0576 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.2341 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.2303 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.1896 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.479 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.7716 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.6041 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.4559 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.454 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.7242 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 13.39 and 26.13
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 16.033333333333 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.20 (44.56%) | 12.67 | 8.58 - 21.32 | 2.27 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 1.9646 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.2523 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 0.92 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.196 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.3263 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0708 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Perma Fix PESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.45
Munafa value: 36 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.13 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.43 | 18.47 |
| 12 day EMA | 18.31 | 18.33 | 18.33 |
| 20 day EMA | 18.11 | 18.1 | 18.08 |
| 35 day EMA | 17.57 | 17.53 | 17.48 |
| 50 day EMA | 17.03 | 16.98 | 16.92 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.45 | 18.57 |
| 12 day SMA | 18.38 | 18.37 | 18.45 |
| 20 day SMA | 18.08 | 18.03 | 18 |
| 35 day SMA | 17.83 | 17.78 | 17.7 |
| 50 day SMA | 17.13 | 17.05 | 16.97 |
| 100 day SMA | 14.11 | 14.05 | 14 |
| 150 day SMA | 13.69 | 13.67 | 13.65 |
| 200 day SMA | 13.74 | 13.71 | 13.68 |


