PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 17.73 and 18.62
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.883333333333 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.77 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.14 (2.43%) | 17.63 | 17.31 - 18.20 | 1.0588 times | Tue 25 August 2026 | 17.71 (8.65%) | 16.54 | 16.54 - 17.76 | 1.4404 times | Mon 24 August 2026 | 16.30 (-5.78%) | 17.30 | 15.89 - 17.49 | 1.0393 times | Fri 21 August 2026 | 17.30 (2.49%) | 17.12 | 16.51 - 17.35 | 0.5194 times | Thu 20 August 2026 | 16.88 (-2.43%) | 17.17 | 16.70 - 17.40 | 0.8897 times | Wed 19 August 2026 | 17.30 (-0.23%) | 17.60 | 17.25 - 17.75 | 0.4543 times | Tue 18 August 2026 | 17.34 (-1.64%) | 17.60 | 17.02 - 17.75 | 0.5247 times | Mon 17 August 2026 | 17.63 (1.5%) | 17.32 | 17.23 - 18.13 | 0.7395 times | Fri 14 August 2026 | 17.37 (-3.29%) | 17.89 | 17.06 - 18.30 | 0.8617 times | Thu 13 August 2026 | 17.96 (-7.57%) | 20.71 | 17.73 - 20.78 | 2.4723 times | Wed 12 August 2026 | 19.43 (11.35%) | 18.56 | 18.56 - 21.32 | 4.4416 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 17.02 and 19.33
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.41 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.14 (4.86%) | 17.30 | 15.89 - 18.20 | 0.6423 times | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.5677 times | Fri 14 August 2026 | 17.37 (-3.93%) | 18.11 | 17.06 - 21.32 | 1.8955 times | Fri 07 August 2026 | 18.08 (8.92%) | 16.85 | 16.54 - 18.39 | 0.8294 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 0.7545 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 0.8005 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 1.9866 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.4383 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.0502 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.0349 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.3966 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 17.02 and 22.45
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.14 (9.28%) | 16.85 | 15.89 - 21.32 | 1.891 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.2248 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.2252 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.1847 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.477 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.7684 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.6016 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.454 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.4521 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.7212 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 0.956 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 13.36 and 26.1
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 16.013333333333 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 28.75 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.14 (44.08%) | 12.67 | 8.58 - 21.32 | 2.1577 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.0113 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.282 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 0.9418 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2007 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.334 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0725 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.72
Munafa value: 100 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.51 |
| 35 day DMA | 16.7 |
| 50 day DMA | 15.46 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.22 | 16.97 |
| 12 day EMA | 17.42 | 17.29 | 17.21 |
| 20 day EMA | 17.16 | 17.06 | 16.99 |
| 35 day EMA | 16.24 | 16.13 | 16.04 |
| 50 day EMA | 15.21 | 15.09 | 14.98 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.1 | 17.02 |
| 12 day SMA | 17.57 | 17.54 | 17.57 |
| 20 day SMA | 17.51 | 17.39 | 17.34 |
| 35 day SMA | 16.7 | 16.58 | 16.49 |
| 50 day SMA | 15.46 | 15.31 | 15.18 |
| 100 day SMA | 13.24 | 13.18 | 13.11 |
| 150 day SMA | 13.37 | 13.35 | 13.33 |
| 200 day SMA | 13.35 | 13.33 | 13.31 |


