ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 9.56 and 10.08

Intraday Target 19.13
Intraday Target 29.46
Intraday Target 39.6533333333333
Intraday Target 49.98
Intraday Target 510.17

Daily price and volume Perma Fix

Date Closing Open Range Volume
Thu 11 June 2026 9.78 (3.49%) 9.59 9.33 - 9.85 1.079 times
Wed 10 June 2026 9.45 (-4.26%) 9.78 9.41 - 9.97 0.5752 times
Tue 09 June 2026 9.87 (1.96%) 9.74 9.67 - 10.27 0.8574 times
Mon 08 June 2026 9.68 (0.52%) 9.69 9.60 - 9.96 0.4715 times
Fri 05 June 2026 9.63 (-5.96%) 10.07 9.48 - 10.08 1.0669 times
Thu 04 June 2026 10.24 (5.13%) 9.74 9.63 - 10.30 0.9073 times
Wed 03 June 2026 9.74 (-4.32%) 10.14 9.51 - 10.15 1.2225 times
Tue 02 June 2026 10.18 (3.77%) 9.86 9.69 - 10.29 0.7281 times
Mon 01 June 2026 9.81 (-0.1%) 9.80 9.47 - 10.01 1.8071 times
Fri 29 May 2026 9.82 (-2.39%) 10.09 9.73 - 10.14 1.2851 times
Thu 28 May 2026 10.06 (4.03%) 9.56 9.49 - 10.10 0.9928 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 9.56 and 10.5

Weekly Target 18.85
Weekly Target 29.32
Weekly Target 39.7933333333333
Weekly Target 410.26
Weekly Target 510.73

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Thu 11 June 2026 9.78 (1.56%) 9.69 9.33 - 10.27 0.4799 times
Fri 05 June 2026 9.63 (-1.93%) 9.80 9.47 - 10.30 0.922 times
Fri 29 May 2026 9.82 (9.72%) 8.94 8.94 - 10.14 0.8346 times
Fri 22 May 2026 8.95 (-8.11%) 9.63 8.58 - 9.66 1.6344 times
Fri 15 May 2026 9.74 (-11.45%) 10.89 9.13 - 11.24 2.2602 times
Fri 08 May 2026 11.00 (-12.42%) 12.54 10.24 - 13.19 1.5039 times
Fri 01 May 2026 12.56 (-1.02%) 12.64 12.10 - 13.12 0.562 times
Fri 24 April 2026 12.69 (-1.63%) 12.90 12.41 - 13.19 0.4255 times
Fri 17 April 2026 12.90 (6.26%) 12.19 11.80 - 13.11 0.8703 times
Fri 10 April 2026 12.14 (6.03%) 11.58 11.30 - 12.52 0.5074 times
Thu 02 April 2026 11.45 (7.51%) 10.81 10.02 - 11.60 0.7796 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 9.07 and 10.04

Monthly Target 18.83
Monthly Target 29.31
Monthly Target 39.8033333333333
Monthly Target 410.28
Monthly Target 510.77

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Thu 11 June 2026 9.78 (-0.41%) 9.80 9.33 - 10.30 0.3556 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.6094 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.6481 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 1.0439 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.8173 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.6167 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.6142 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 0.9797 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.2987 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.0165 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.5425 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 5.27 and 13.09

Yearly Target 13.77
Yearly Target 26.77
Yearly Target 311.586666666667
Yearly Target 414.59
Yearly Target 519.41

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Thu 11 June 2026 9.78 (-22.32%) 12.67 8.58 - 16.40 1.1136 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 2.4449 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.5584 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.1449 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.2439 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.4061 times
Thu 31 December 2020 5.97 (0%) 6.75 5.80 - 7.13 0.0881 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermaFix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.83
20 day DMA 9.56
35 day DMA 10.59
50 day DMA 11.05
100 day DMA 12.41
150 day DMA 12.68
200 day DMA 12.31

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.79.82
12 day EMA9.789.789.84
20 day EMA9.949.9610.01
35 day EMA10.3410.3710.42
50 day EMA10.8810.9210.98

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.779.83
12 day SMA9.839.819.77
20 day SMA9.569.569.64
35 day SMA10.5910.6810.77
50 day SMA11.0511.0711.08
100 day SMA12.4112.4612.51
150 day SMA12.6812.7112.74
200 day SMA12.3112.3112.32

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top