PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 9.47 and 10.81
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.8266666666667 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 11.17 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.74 (6.33%) | 9.20 | 9.20 - 10.54 | 3.7732 times | Thu 14 May 2026 | 9.16 (-5.57%) | 9.70 | 9.13 - 9.87 | 0.5063 times | Wed 13 May 2026 | 9.70 (-11.58%) | 10.93 | 9.70 - 11.13 | 0.6004 times | Tue 12 May 2026 | 10.97 (-0.45%) | 11.00 | 10.53 - 11.05 | 0.6393 times | Mon 11 May 2026 | 11.02 (0.18%) | 10.89 | 10.89 - 11.24 | 0.4853 times | Fri 08 May 2026 | 11.00 (-1.52%) | 11.44 | 10.92 - 11.52 | 0.5155 times | Thu 07 May 2026 | 11.17 (-5.18%) | 11.54 | 11.00 - 11.69 | 0.8039 times | Wed 06 May 2026 | 11.78 (-8.89%) | 10.97 | 10.24 - 11.87 | 1.4495 times | Tue 05 May 2026 | 12.93 (1.89%) | 12.75 | 12.71 - 13.19 | 0.7895 times | Mon 04 May 2026 | 12.69 (1.04%) | 12.54 | 12.54 - 13.12 | 0.4369 times | Fri 01 May 2026 | 12.56 (-0.79%) | 12.70 | 12.54 - 12.82 | 0.2988 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 8.38 and 10.49
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 2.2514 times | Fri 08 May 2026 | 11.00 (-12.42%) | 12.54 | 10.24 - 13.19 | 1.4981 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.5598 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.4238 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 0.867 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.5054 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 0.7766 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 2.1946 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.3734 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.64 | 0.5499 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.5064 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 7.41 and 11.47
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.74 (-23.06%) | 12.70 | 9.13 - 13.19 | 1.0284 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.6778 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.0918 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.8548 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6451 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6424 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0247 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3584 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.1091 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5674 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8915 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 5.8 and 13.07
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 11.756666666667 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.74 (-22.64%) | 12.67 | 9.13 - 16.40 | 0.9273 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.5223 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.6077 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.1811 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2517 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4189 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0909 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perma Fix PESI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.23 | 10.76 |
| 12 day EMA | 10.89 | 11.1 | 11.45 |
| 20 day EMA | 11.33 | 11.5 | 11.75 |
| 35 day EMA | 11.78 | 11.9 | 12.06 |
| 50 day EMA | 11.98 | 12.07 | 12.19 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.37 | 10.77 |
| 12 day SMA | 11.28 | 11.49 | 11.79 |
| 20 day SMA | 11.83 | 11.98 | 12.13 |
| 35 day SMA | 11.76 | 11.8 | 11.85 |
| 50 day SMA | 12 | 12.09 | 12.19 |
| 100 day SMA | 13.09 | 13.12 | 13.17 |
| 150 day SMA | 13.04 | 13.04 | 13.05 |
| 200 day SMA | 12.48 | 12.5 | 12.51 |


