Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 14.74 and 15.21
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.856666666667 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.33 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.84 (-0.07%) | 14.77 | 14.63 - 15.10 | 0.5549 times | Thu 12 February 2026 | 14.85 (-5.11%) | 15.73 | 14.78 - 15.73 | 1.0232 times | Wed 11 February 2026 | 15.65 (-0.7%) | 15.91 | 15.09 - 15.91 | 0.6028 times | Tue 10 February 2026 | 15.76 (0.57%) | 15.81 | 15.58 - 16.24 | 0.5529 times | Mon 09 February 2026 | 15.67 (2.49%) | 15.35 | 15.25 - 16.40 | 1.4745 times | Fri 06 February 2026 | 15.29 (6.11%) | 14.68 | 14.68 - 15.48 | 1.2226 times | Thu 05 February 2026 | 14.41 (-4.76%) | 14.95 | 14.32 - 15.44 | 1.2803 times | Wed 04 February 2026 | 15.13 (-2.07%) | 15.49 | 14.70 - 15.87 | 0.9747 times | Tue 03 February 2026 | 15.45 (-1.9%) | 15.73 | 15.00 - 16.05 | 1.2928 times | Mon 02 February 2026 | 15.75 (3.14%) | 15.18 | 15.01 - 15.98 | 1.0213 times | Fri 30 January 2026 | 15.27 (-0.84%) | 15.23 | 15.18 - 16.15 | 1.8811 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 13.85 and 15.62
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 1.1838 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.6292 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.5432 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.7517 times | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 1.0683 times | Fri 09 January 2026 | 14.19 (15.84%) | 12.25 | 12.25 - 14.39 | 0.6836 times | Fri 02 January 2026 | 12.25 (-4.82%) | 12.83 | 12.09 - 13.06 | 0.557 times | Fri 26 December 2025 | 12.87 (-2.72%) | 13.31 | 12.50 - 13.58 | 0.4323 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.09 | 12.70 - 14.09 | 1.4116 times | Fri 12 December 2025 | 14.09 (0.79%) | 14.10 | 13.54 - 14.66 | 0.7393 times | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 1.0777 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 13.54 and 15.62
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.84 (-2.82%) | 15.18 | 14.32 - 16.40 | 0.4538 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6681 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6653 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0613 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4506 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.1844 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6318 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9233 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7494 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.2119 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.0909 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 13.47 and 17.78
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 14.443333333333 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.84 (17.87%) | 12.67 | 12.09 - 16.40 | 0.2547 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.8012 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.7814 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.3097 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2813 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4727 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0991 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.09 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.21 |
| 100 day DMA | 13.17 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.3 | 15.52 |
| 12 day EMA | 15.17 | 15.23 | 15.3 |
| 20 day EMA | 14.98 | 15 | 15.02 |
| 35 day EMA | 14.61 | 14.6 | 14.58 |
| 50 day EMA | 14.16 | 14.13 | 14.1 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.44 | 15.36 |
| 12 day SMA | 15.29 | 15.35 | 15.39 |
| 20 day SMA | 15.09 | 15.08 | 15.06 |
| 35 day SMA | 14.43 | 14.37 | 14.31 |
| 50 day SMA | 14.21 | 14.15 | 14.1 |
| 100 day SMA | 13.17 | 13.11 | 13.06 |
| 150 day SMA | 12.51 | 12.48 | 12.46 |
| 200 day SMA | 11.91 | 11.88 | 11.85 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
