PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 12.96 and 13.56
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.44 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 14.04 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.32 (-2.49%) | 13.70 | 13.20 - 13.80 | 0.749 times | Wed 28 October 2026 | 13.66 (5.73%) | 13.00 | 12.88 - 13.97 | 1.2413 times | Tue 27 October 2026 | 12.92 (5.73%) | 12.35 | 12.35 - 13.16 | 1.2327 times | Mon 26 October 2026 | 12.22 (0.74%) | 12.15 | 11.95 - 12.57 | 0.6397 times | Fri 23 October 2026 | 12.13 (-1.46%) | 12.19 | 12.06 - 12.37 | 0.6709 times | Thu 22 October 2026 | 12.31 (-1.28%) | 12.31 | 12.21 - 12.68 | 0.7792 times | Wed 21 October 2026 | 12.47 (0.73%) | 12.53 | 12.25 - 12.74 | 0.8906 times | Tue 20 October 2026 | 12.38 (2.65%) | 12.08 | 11.88 - 12.45 | 1.2958 times | Mon 19 October 2026 | 12.06 (-2.03%) | 12.35 | 11.90 - 12.56 | 1.3784 times | Fri 16 October 2026 | 12.31 (-7.37%) | 13.13 | 12.22 - 13.35 | 1.1223 times | Thu 15 October 2026 | 13.29 (3.83%) | 12.82 | 12.56 - 13.32 | 1.2341 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 12.64 and 14.66
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.32 (9.81%) | 12.15 | 11.95 - 13.97 | 0.7348 times | Fri 23 October 2026 | 12.13 (-1.46%) | 12.35 | 11.88 - 12.74 | 0.9539 times | Fri 16 October 2026 | 12.31 (-10.54%) | 13.71 | 12.22 - 14.22 | 1.2149 times | Fri 09 October 2026 | 13.76 (-11.57%) | 15.49 | 13.72 - 15.78 | 0.8392 times | Fri 02 October 2026 | 15.56 (-0.58%) | 15.35 | 15.01 - 15.87 | 0.9193 times | Fri 25 September 2026 | 15.65 (-10.32%) | 17.60 | 15.05 - 17.70 | 1.441 times | Fri 18 September 2026 | 17.45 (-7.03%) | 18.47 | 17.29 - 19.16 | 1.3408 times | Fri 11 September 2026 | 18.77 (0.37%) | 18.70 | 18.12 - 19.18 | 0.5747 times | Fri 04 September 2026 | 18.70 (3.2%) | 18.17 | 17.64 - 19.15 | 0.6194 times | Fri 28 August 2026 | 18.12 (4.74%) | 17.30 | 15.89 - 19.49 | 1.362 times | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.8795 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 10.61 and 14.6
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 13.69 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.32 (-14.89%) | 15.26 | 11.88 - 15.87 | 1.1093 times | Wed 30 September 2026 | 15.65 (-13.77%) | 17.86 | 15.01 - 19.18 | 1.1586 times | Mon 31 August 2026 | 18.15 (9.34%) | 16.85 | 15.89 - 21.32 | 1.7634 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 1.9146 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.0544 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.0195 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.4105 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.6613 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.5177 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.3907 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.3891 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 10.95 and 23.69
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 14.406666666667 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.32 (5.8%) | 12.67 | 8.58 - 21.32 | 2.5881 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 1.8325 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.168 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 0.8581 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.1828 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.3044 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0661 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.44
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.66 |
| 20 day DMA | 13.4 |
| 35 day DMA | 14.85 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.28 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.89 | 12.51 |
| 12 day EMA | 13.06 | 13.01 | 12.89 |
| 20 day EMA | 13.53 | 13.55 | 13.54 |
| 35 day EMA | 14.52 | 14.59 | 14.64 |
| 50 day EMA | 15.66 | 15.76 | 15.85 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.65 | 12.41 |
| 12 day SMA | 12.66 | 12.65 | 12.62 |
| 20 day SMA | 13.4 | 13.5 | 13.6 |
| 35 day SMA | 14.85 | 14.99 | 15.13 |
| 50 day SMA | 15.81 | 15.89 | 15.96 |
| 100 day SMA | 15.28 | 15.24 | 15.2 |
| 150 day SMA | 13.89 | 13.87 | 13.85 |
| 200 day SMA | 13.92 | 13.92 | 13.92 |


