ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 12.96 and 13.56

Intraday Target 112.84
Intraday Target 213.08
Intraday Target 313.44
Intraday Target 413.68
Intraday Target 514.04

Daily price and volume Perma Fix

Date Closing Open Range Volume
Thu 29 October 2026 13.32 (-2.49%) 13.70 13.20 - 13.80 0.749 times
Wed 28 October 2026 13.66 (5.73%) 13.00 12.88 - 13.97 1.2413 times
Tue 27 October 2026 12.92 (5.73%) 12.35 12.35 - 13.16 1.2327 times
Mon 26 October 2026 12.22 (0.74%) 12.15 11.95 - 12.57 0.6397 times
Fri 23 October 2026 12.13 (-1.46%) 12.19 12.06 - 12.37 0.6709 times
Thu 22 October 2026 12.31 (-1.28%) 12.31 12.21 - 12.68 0.7792 times
Wed 21 October 2026 12.47 (0.73%) 12.53 12.25 - 12.74 0.8906 times
Tue 20 October 2026 12.38 (2.65%) 12.08 11.88 - 12.45 1.2958 times
Mon 19 October 2026 12.06 (-2.03%) 12.35 11.90 - 12.56 1.3784 times
Fri 16 October 2026 12.31 (-7.37%) 13.13 12.22 - 13.35 1.1223 times
Thu 15 October 2026 13.29 (3.83%) 12.82 12.56 - 13.32 1.2341 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 12.64 and 14.66

Weekly Target 111.06
Weekly Target 212.19
Weekly Target 313.08
Weekly Target 414.21
Weekly Target 515.1

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Thu 29 October 2026 13.32 (9.81%) 12.15 11.95 - 13.97 0.7348 times
Fri 23 October 2026 12.13 (-1.46%) 12.35 11.88 - 12.74 0.9539 times
Fri 16 October 2026 12.31 (-10.54%) 13.71 12.22 - 14.22 1.2149 times
Fri 09 October 2026 13.76 (-11.57%) 15.49 13.72 - 15.78 0.8392 times
Fri 02 October 2026 15.56 (-0.58%) 15.35 15.01 - 15.87 0.9193 times
Fri 25 September 2026 15.65 (-10.32%) 17.60 15.05 - 17.70 1.441 times
Fri 18 September 2026 17.45 (-7.03%) 18.47 17.29 - 19.16 1.3408 times
Fri 11 September 2026 18.77 (0.37%) 18.70 18.12 - 19.18 0.5747 times
Fri 04 September 2026 18.70 (3.2%) 18.17 17.64 - 19.15 0.6194 times
Fri 28 August 2026 18.12 (4.74%) 17.30 15.89 - 19.49 1.362 times
Fri 21 August 2026 17.30 (-0.4%) 17.32 16.51 - 18.13 0.8795 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 10.61 and 14.6

Monthly Target 19.7
Monthly Target 211.51
Monthly Target 313.69
Monthly Target 415.5
Monthly Target 517.68

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Thu 29 October 2026 13.32 (-14.89%) 15.26 11.88 - 15.87 1.1093 times
Wed 30 September 2026 15.65 (-13.77%) 17.86 15.01 - 19.18 1.1586 times
Mon 31 August 2026 18.15 (9.34%) 16.85 15.89 - 21.32 1.7634 times
Fri 31 July 2026 16.60 (16.17%) 14.04 13.01 - 18.40 1.9146 times
Tue 30 June 2026 14.29 (45.52%) 9.80 9.33 - 14.41 1.0544 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.0195 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.4105 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 0.6613 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.5177 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.3907 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.3891 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 10.95 and 23.69

Yearly Target 11.67
Yearly Target 27.49
Yearly Target 314.406666666667
Yearly Target 420.23
Yearly Target 527.15

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Thu 29 October 2026 13.32 (5.8%) 12.67 8.58 - 21.32 2.5881 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 1.8325 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.168 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 0.8581 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.1828 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.3044 times
Thu 31 December 2020 5.97 (0%) 6.75 5.80 - 7.13 0.0661 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.44

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaFix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.66
20 day DMA 13.4
35 day DMA 14.85
50 day DMA 15.81
100 day DMA 15.28
150 day DMA 13.89
200 day DMA 13.92

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0312.8912.51
12 day EMA13.0613.0112.89
20 day EMA13.5313.5513.54
35 day EMA14.5214.5914.64
50 day EMA15.6615.7615.85

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.6512.41
12 day SMA12.6612.6512.62
20 day SMA13.413.513.6
35 day SMA14.8514.9915.13
50 day SMA15.8115.8915.96
100 day SMA15.2815.2415.2
150 day SMA13.8913.8713.85
200 day SMA13.9213.9213.92

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top