Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 13.58 and 14.09
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.99 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.5 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.86 (-3.14%) | 14.31 | 13.80 - 14.31 | 0.304 times | Thu 09 July 2026 | 14.31 (2.07%) | 14.15 | 14.12 - 15.28 | 0.4928 times | Wed 08 July 2026 | 14.02 (-2.23%) | 14.24 | 13.81 - 14.61 | 0.3732 times | Tue 07 July 2026 | 14.34 (1.99%) | 14.09 | 13.70 - 14.73 | 0.7238 times | Mon 06 July 2026 | 14.06 (4.07%) | 13.55 | 13.53 - 14.45 | 0.5205 times | Thu 02 July 2026 | 13.51 (-11.7%) | 15.17 | 13.01 - 15.30 | 1.6335 times | Wed 01 July 2026 | 15.30 (7.07%) | 14.04 | 13.84 - 16.20 | 1.9444 times | Tue 30 June 2026 | 14.29 (8.83%) | 13.01 | 13.00 - 14.41 | 0.985 times | Mon 29 June 2026 | 13.13 (7.18%) | 12.31 | 12.15 - 13.86 | 1.2211 times | Fri 26 June 2026 | 12.25 (0.08%) | 12.18 | 11.92 - 12.63 | 1.8018 times | Thu 25 June 2026 | 12.24 (11.48%) | 11.19 | 11.12 - 12.67 | 1.2542 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 13.7 and 15.45
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.7235 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.7332 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.7081 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.6545 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.5929 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.5912 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.5351 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.048 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 1.4492 times | Fri 08 May 2026 | 11.00 (-12.42%) | 12.54 | 10.24 - 13.19 | 0.9643 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.3604 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.84 and 15.03
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.86 (-3.01%) | 14.04 | 13.01 - 16.20 | 0.7101 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.664 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.609 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.6479 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.0436 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.8171 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6166 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.614 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.9794 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.2984 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.0159 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 11.22 and 19.04
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 12.946666666667 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.86 (10.09%) | 12.67 | 8.58 - 16.40 | 1.463 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.2998 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.4659 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.0769 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2295 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.382 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0829 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 13.52 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.09 | 13.98 |
| 12 day EMA | 13.43 | 13.35 | 13.17 |
| 20 day EMA | 12.77 | 12.65 | 12.48 |
| 35 day EMA | 12.18 | 12.08 | 11.95 |
| 50 day EMA | 11.58 | 11.49 | 11.38 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.05 | 14.25 |
| 12 day SMA | 13.52 | 13.29 | 13.02 |
| 20 day SMA | 12.4 | 12.18 | 11.96 |
| 35 day SMA | 11.22 | 11.07 | 10.93 |
| 50 day SMA | 11.17 | 11.14 | 11.11 |
| 100 day SMA | 11.92 | 11.94 | 11.96 |
| 150 day SMA | 12.65 | 12.64 | 12.63 |
| 200 day SMA | 12.47 | 12.44 | 12.41 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
