ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong intraday Stock price targets for AdamsNatural are 25.71 and 27.35

Intraday Target 125.41
Intraday Target 226
Intraday Target 327.05
Intraday Target 427.64
Intraday Target 528.69

Daily price and volume Adams Natural

Date Closing Open Range Volume
Thu 02 April 2026 26.59 (0.23%) 27.74 26.46 - 28.10 0.8795 times
Wed 01 April 2026 26.53 (-4.57%) 27.30 26.11 - 27.30 1.6565 times
Tue 31 March 2026 27.80 (-1.97%) 28.52 27.37 - 28.75 1.2547 times
Mon 30 March 2026 28.36 (0.85%) 28.69 28.19 - 28.88 0.9785 times
Fri 27 March 2026 28.12 (1.08%) 27.91 27.56 - 28.30 0.6687 times
Thu 26 March 2026 27.82 (0.22%) 27.80 27.77 - 28.04 1.2283 times
Wed 25 March 2026 27.76 (1.42%) 27.29 27.11 - 27.85 0.6766 times
Tue 24 March 2026 27.37 (1.56%) 26.83 26.76 - 27.70 1.1326 times
Mon 23 March 2026 26.95 (0.15%) 26.79 26.63 - 27.21 0.9164 times
Fri 20 March 2026 26.91 (0.11%) 26.95 26.77 - 27.25 0.6082 times
Thu 19 March 2026 26.88 (0.3%) 26.74 26.62 - 26.97 0.4035 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 24.97 and 27.74

Weekly Target 124.42
Weekly Target 225.51
Weekly Target 327.193333333333
Weekly Target 428.28
Weekly Target 529.96

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Thu 02 April 2026 26.59 (-5.44%) 28.69 26.11 - 28.88 1.5571 times
Fri 27 March 2026 28.12 (4.5%) 26.79 26.63 - 28.30 1.5092 times
Fri 20 March 2026 26.91 (1.55%) 26.67 26.47 - 27.25 0.5964 times
Fri 13 March 2026 26.50 (0.34%) 26.58 25.36 - 26.90 1.0128 times
Fri 06 March 2026 26.41 (0.88%) 26.90 25.84 - 27.12 1.2992 times
Fri 27 February 2026 26.18 (0.69%) 26.04 25.56 - 26.29 0.7792 times
Fri 20 February 2026 26.00 (1.52%) 25.54 25.19 - 26.28 0.7034 times
Fri 13 February 2026 25.61 (0%) 25.67 25.38 - 25.88 0.1258 times
Fri 13 February 2026 25.61 (1.83%) 25.17 25.01 - 26.09 1.0397 times
Fri 06 February 2026 25.15 (2.69%) 24.25 24.05 - 25.25 1.3771 times
Fri 30 January 2026 24.49 (-0.12%) 24.16 23.61 - 24.50 0.9048 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 25.36 and 27.35

Monthly Target 124.94
Monthly Target 225.77
Monthly Target 326.933333333333
Monthly Target 427.76
Monthly Target 528.92

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Thu 02 April 2026 26.59 (-4.35%) 27.30 26.11 - 28.10 0.2533 times
Tue 31 March 2026 27.80 (6.19%) 26.90 25.36 - 28.88 1.5744 times
Fri 27 February 2026 26.18 (6.9%) 24.25 24.05 - 26.29 1.2313 times
Fri 30 January 2026 24.49 (12.65%) 21.75 21.62 - 24.74 2.0729 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.8243 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.6623 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.7231 times
Tue 30 September 2025 21.52 (-2.62%) 22.07 21.30 - 22.27 0.7531 times
Fri 29 August 2025 22.10 (3.13%) 21.44 20.57 - 22.10 0.6742 times
Thu 31 July 2025 21.43 (0.28%) 21.35 21.23 - 22.34 1.2312 times
Mon 30 June 2025 21.37 (6.42%) 20.23 20.17 - 22.33 0.7832 times

 monthly chart AdamsNatural

Yearly price and charts AdamsNatural

Strong yearly Stock price targets for AdamsNatural PEO are 24.11 and 31.37

Yearly Target 118.44
Yearly Target 222.51
Yearly Target 325.696666666667
Yearly Target 429.77
Yearly Target 532.96

Yearly price and volumes Adams Natural

Date Closing Open Range Volume
Thu 02 April 2026 26.59 (22.31%) 21.75 21.62 - 28.88 0.5625 times
Wed 31 December 2025 21.74 (0%) 21.94 18.35 - 23.97 1.1 times
Tue 31 December 2024 21.74 (5.38%) 20.65 19.85 - 24.79 0.7966 times
Fri 29 December 2023 20.63 (-5.37%) 21.88 18.93 - 23.80 1.1517 times
Fri 30 December 2022 21.80 (31.96%) 16.52 16.50 - 24.61 1.5324 times
Fri 31 December 2021 16.52 (45.29%) 11.53 11.30 - 17.69 1.328 times
Thu 31 December 2020 11.37 (0%) 9.92 9.04 - 12.20 0.5287 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Natural PEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adams Natural PEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.38

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdamsNatural in short term but the sell signal is initial and weak.

AdamsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdamsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and AdamsNatural PEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.32
20 day DMA 26.95
35 day DMA 26.54
50 day DMA 25.97
100 day DMA 23.96
150 day DMA 23.15
200 day DMA 22.74

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.4227.87
12 day EMA27.1927.327.44
20 day EMA26.9727.0127.06
35 day EMA26.4626.4526.44
50 day EMA25.9325.925.87

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.7327.97
12 day SMA27.3227.3227.32
20 day SMA26.9526.9626.95
35 day SMA26.5426.5226.48
50 day SMA25.9725.9225.86
100 day SMA23.9623.923.85
150 day SMA23.1523.1223.08
200 day SMA22.7422.7122.69

Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top