Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 38.16 and 38.67
| Intraday Target 1 | 38.06 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 38.573333333333 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 39.08 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 38.43 (-1.06%) | 38.72 | 38.39 - 38.90 | 0.6175 times | Tue 22 September 2026 | 38.84 (-0.51%) | 39.30 | 38.73 - 39.41 | 0.762 times | Mon 21 September 2026 | 39.04 (-0.89%) | 39.43 | 39.03 - 39.68 | 0.9536 times | Fri 18 September 2026 | 39.39 (-0.23%) | 39.23 | 38.83 - 39.41 | 3.0098 times | Thu 17 September 2026 | 39.48 (-0.33%) | 39.86 | 39.40 - 40.04 | 0.7936 times | Wed 16 September 2026 | 39.61 (-1.39%) | 40.12 | 38.86 - 40.18 | 1.1581 times | Tue 15 September 2026 | 40.17 (0.7%) | 39.82 | 39.78 - 40.24 | 0.863 times | Mon 14 September 2026 | 39.89 (0.2%) | 39.80 | 39.65 - 40.18 | 0.8234 times | Fri 11 September 2026 | 39.81 (0.13%) | 40.07 | 39.41 - 40.12 | 0.4637 times | Thu 10 September 2026 | 39.76 (0.96%) | 39.38 | 39.18 - 39.76 | 0.5553 times | Wed 09 September 2026 | 39.38 (-1.1%) | 39.55 | 39.20 - 39.66 | 0.7555 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 37.77 and 39.06
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 38.43 (-2.44%) | 39.43 | 38.39 - 39.68 | 0.4691 times | Fri 18 September 2026 | 39.39 (-1.06%) | 39.80 | 38.83 - 40.24 | 1.3365 times | Fri 11 September 2026 | 39.81 (-0.45%) | 39.93 | 39.18 - 40.12 | 0.5368 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 38.86 - 40.12 | 1.1035 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.8233 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.7472 times | Fri 14 August 2026 | 41.38 (1.1%) | 40.65 | 40.13 - 41.59 | 0.8901 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.2453 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.1594 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.6889 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.0048 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 37.49 and 39.34
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 38.43 (-2.39%) | 39.27 | 38.39 - 40.24 | 0.8759 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 1.0184 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.2097 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.1373 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.6773 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.2009 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.8187 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.0161 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.2685 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.7772 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.5702 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 34.03 and 46.7
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 36.78 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 38.43 (27.97%) | 30.19 | 29.62 - 42.29 | 1.725 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.3656 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.1026 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.0955 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.8557 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.7298 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1258 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.51 |
| 35 day DMA | 40.02 |
| 50 day DMA | 40.19 |
| 100 day DMA | 37.99 |
| 150 day DMA | 36.38 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.22 | 39.41 |
| 12 day EMA | 39.31 | 39.47 | 39.59 |
| 20 day EMA | 39.52 | 39.63 | 39.71 |
| 35 day EMA | 39.7 | 39.78 | 39.84 |
| 50 day EMA | 39.9 | 39.96 | 40.01 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.27 | 39.54 |
| 12 day SMA | 39.47 | 39.6 | 39.67 |
| 20 day SMA | 39.51 | 39.57 | 39.62 |
| 35 day SMA | 40.02 | 40.11 | 40.2 |
| 50 day SMA | 40.19 | 40.19 | 40.18 |
| 100 day SMA | 37.99 | 37.95 | 37.9 |
| 150 day SMA | 36.38 | 36.35 | 36.31 |
| 200 day SMA | 35.18 | 35.14 | 35.09 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
