Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 33.47 and 33.92
| Intraday Target 1 | 33.34 |
| Intraday Target 2 | 33.59 |
| Intraday Target 3 | 33.79 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 34.24 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.84 (-0.21%) | 33.87 | 33.54 - 33.99 | 0.7197 times | Tue 14 April 2026 | 33.91 (-0.67%) | 34.07 | 33.59 - 34.07 | 0.755 times | Mon 13 April 2026 | 34.14 (-0.5%) | 34.24 | 33.90 - 34.24 | 0.8821 times | Fri 10 April 2026 | 34.31 (-1.07%) | 34.57 | 34.09 - 34.57 | 1.0723 times | Thu 09 April 2026 | 34.68 (1.58%) | 33.90 | 33.87 - 34.89 | 1.5758 times | Wed 08 April 2026 | 34.14 (1.43%) | 34.12 | 33.94 - 34.49 | 1.7227 times | Tue 07 April 2026 | 33.66 (-0.56%) | 33.75 | 33.57 - 33.93 | 0.5763 times | Mon 06 April 2026 | 33.85 (1.17%) | 33.42 | 33.28 - 33.90 | 0.8283 times | Thu 02 April 2026 | 33.46 (0.45%) | 32.95 | 32.82 - 33.57 | 0.9668 times | Wed 01 April 2026 | 33.31 (1.34%) | 32.96 | 32.96 - 33.67 | 0.9011 times | Tue 31 March 2026 | 32.87 (1.2%) | 32.80 | 32.60 - 33.15 | 1.2355 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.34 and 34.04
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.84 (-1.37%) | 34.24 | 33.54 - 34.24 | 0.5826 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.4276 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.9978 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 1.2041 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.9906 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.01 | 0.8373 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 1.0976 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 1.2418 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.3939 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.2266 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 1.3145 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 33.33 and 35.4
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 33.85 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.84 (2.95%) | 32.96 | 32.82 - 34.89 | 0.5633 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.0631 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.3711 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.6472 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0092 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7405 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0129 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.647 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8083 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1374 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.7651 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.73 and 37
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 32.783333333333 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 38.05 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.84 (12.69%) | 30.19 | 29.62 - 34.89 | 0.7727 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.6036 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.2896 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.3071 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0223 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8594 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1453 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.98 |
| 100 day DMA | 31.86 |
| 150 day DMA | 31.08 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.04 | 34.11 |
| 12 day EMA | 33.66 | 33.63 | 33.58 |
| 20 day EMA | 33.34 | 33.29 | 33.23 |
| 35 day EMA | 33.14 | 33.1 | 33.05 |
| 50 day EMA | 33.01 | 32.98 | 32.94 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.24 | 34.19 |
| 12 day SMA | 33.72 | 33.57 | 33.44 |
| 20 day SMA | 33 | 32.9 | 32.79 |
| 35 day SMA | 32.72 | 32.72 | 32.72 |
| 50 day SMA | 32.98 | 32.95 | 32.91 |
| 100 day SMA | 31.86 | 31.81 | 31.76 |
| 150 day SMA | 31.08 | 31.06 | 31.04 |
| 200 day SMA | 30.9 | 30.89 | 30.87 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
