Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 38.16 and 38.79
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 38.29 |
| Intraday Target 3 | 38.646666666667 |
| Intraday Target 4 | 38.92 |
| Intraday Target 5 | 39.28 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.57 (-0.62%) | 39.00 | 38.37 - 39.00 | 1.1361 times | Thu 29 October 2026 | 38.81 (1.09%) | 38.83 | 38.49 - 39.07 | 0.9166 times | Wed 28 October 2026 | 38.39 (-0.16%) | 38.43 | 37.85 - 38.50 | 0.8611 times | Tue 27 October 2026 | 38.45 (-0.08%) | 38.71 | 38.04 - 38.71 | 0.8674 times | Mon 26 October 2026 | 38.48 (0.73%) | 38.20 | 38.20 - 38.73 | 0.9086 times | Fri 23 October 2026 | 38.20 (0.03%) | 37.88 | 37.78 - 38.39 | 1.2353 times | Thu 22 October 2026 | 38.19 (2.3%) | 37.36 | 37.26 - 38.29 | 0.9596 times | Wed 21 October 2026 | 37.33 (-0.61%) | 37.63 | 37.00 - 37.71 | 1.197 times | Tue 20 October 2026 | 37.56 (2.99%) | 37.02 | 36.84 - 37.90 | 1.3998 times | Mon 19 October 2026 | 36.47 (-0.68%) | 36.62 | 36.42 - 36.83 | 0.5185 times | Fri 16 October 2026 | 36.72 (0.27%) | 36.72 | 36.53 - 37.36 | 0.8074 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.21 and 39.43
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.57 (0.97%) | 38.20 | 37.85 - 39.07 | 1.0846 times | Fri 23 October 2026 | 38.20 (4.03%) | 36.62 | 36.42 - 38.39 | 1.2281 times | Fri 16 October 2026 | 36.72 (2.57%) | 35.87 | 35.33 - 37.36 | 1.1812 times | Fri 09 October 2026 | 35.80 (-4.48%) | 37.49 | 35.74 - 37.55 | 1.1437 times | Fri 02 October 2026 | 37.48 (-4.44%) | 39.31 | 35.40 - 39.44 | 1.866 times | Fri 25 September 2026 | 39.22 (-0.43%) | 39.43 | 38.39 - 39.68 | 0.741 times | Fri 18 September 2026 | 39.39 (-1.06%) | 39.80 | 38.83 - 40.24 | 0.969 times | Fri 11 September 2026 | 39.81 (-0.45%) | 39.93 | 39.18 - 40.12 | 0.3892 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 38.86 - 40.12 | 0.8001 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.597 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.5417 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 36.95 and 40.69
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 37.656666666667 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.57 (5.41%) | 36.37 | 35.33 - 39.07 | 1.7257 times | Wed 30 September 2026 | 36.59 (-7.06%) | 39.27 | 35.40 - 40.24 | 1.1676 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 0.8671 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.0299 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 0.9683 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.5767 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.0225 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.6971 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 0.8651 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.08 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.6617 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 34.1 and 46.77
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 36.826666666667 |
| Yearly Target 4 | 44.03 |
| Yearly Target 5 | 49.5 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.57 (28.44%) | 30.19 | 29.62 - 42.29 | 2.058 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.2794 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.033 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.0264 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.8017 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.6837 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1178 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.41 |
| 100 day DMA | 38.83 |
| 150 day DMA | 37.28 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.4 | 38.2 |
| 12 day EMA | 37.99 | 37.89 | 37.72 |
| 20 day EMA | 37.84 | 37.76 | 37.65 |
| 35 day EMA | 38.1 | 38.07 | 38.03 |
| 50 day EMA | 38.6 | 38.6 | 38.59 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.47 | 38.34 |
| 12 day SMA | 37.82 | 37.58 | 37.35 |
| 20 day SMA | 37.19 | 37.13 | 37.04 |
| 35 day SMA | 37.88 | 37.92 | 37.94 |
| 50 day SMA | 38.41 | 38.44 | 38.46 |
| 100 day SMA | 38.83 | 38.8 | 38.77 |
| 150 day SMA | 37.28 | 37.24 | 37.2 |
| 200 day SMA | 36.07 | 36.04 | 36 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
