Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 29.67 and 30.2
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 30.073333333333 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.6 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.03 (-0.76%) | 30.36 | 29.83 - 30.36 | 1.204 times | Tue 30 December 2025 | 30.26 (-0.59%) | 30.46 | 30.23 - 30.46 | 0.7864 times | Mon 29 December 2025 | 30.44 (-0.29%) | 30.54 | 30.33 - 30.61 | 0.8813 times | Fri 26 December 2025 | 30.53 (-0.46%) | 30.74 | 30.43 - 30.84 | 0.5001 times | Wed 24 December 2025 | 30.67 (-0.26%) | 30.92 | 30.55 - 30.97 | 0.564 times | Tue 23 December 2025 | 30.75 (-0.71%) | 30.83 | 30.74 - 31.09 | 0.9298 times | Mon 22 December 2025 | 30.97 (-0.99%) | 31.28 | 30.93 - 31.58 | 0.8483 times | Fri 19 December 2025 | 31.28 (-1.85%) | 31.81 | 31.21 - 32.01 | 2.4445 times | Thu 18 December 2025 | 31.87 (0.6%) | 31.86 | 31.69 - 32.03 | 0.8298 times | Wed 17 December 2025 | 31.68 (0.35%) | 31.51 | 31.51 - 31.85 | 1.0117 times | Tue 16 December 2025 | 31.57 (0.1%) | 31.64 | 31.43 - 31.82 | 1.0282 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.54 and 30.32
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.156666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.03 (-1.64%) | 30.54 | 29.83 - 30.61 | 0.7997 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.7915 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.8078 times | Fri 12 December 2025 | 31.42 (3.83%) | 30.27 | 30.14 - 31.53 | 1.3821 times | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.8683 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.7168 times | Fri 21 November 2025 | 29.41 (1.2%) | 29.08 | 28.23 - 29.67 | 1.1455 times | Fri 14 November 2025 | 29.06 (0.38%) | 29.05 | 28.51 - 29.66 | 1.3871 times | Fri 07 November 2025 | 28.95 (1.22%) | 28.35 | 28.01 - 28.95 | 0.8957 times | Fri 31 October 2025 | 28.60 (0%) | 28.56 | 28.40 - 28.86 | 0.2056 times | Fri 31 October 2025 | 28.60 (-5.01%) | 30.25 | 28.40 - 30.25 | 1.1483 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.73 and 32.33
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 30.496666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.2224 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.8969 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.2268 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.7837 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.979 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.3776 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.9267 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.7888 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.9672 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.8308 times | Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.7334 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 24.31 and 31.93
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 30.023333333333 |
| Yearly Target 4 | 33.84 |
| Yearly Target 5 | 37.64 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.545 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.2426 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.2594 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.985 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8281 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.14 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.97 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.81 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.97 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.55 | 30.69 |
| 12 day EMA | 30.63 | 30.74 | 30.83 |
| 20 day EMA | 30.58 | 30.64 | 30.68 |
| 35 day EMA | 30.28 | 30.29 | 30.29 |
| 50 day EMA | 29.77 | 29.76 | 29.74 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.53 | 30.67 |
| 12 day SMA | 30.97 | 31.08 | 31.17 |
| 20 day SMA | 30.86 | 30.85 | 30.83 |
| 35 day SMA | 30.14 | 30.11 | 30.08 |
| 50 day SMA | 29.81 | 29.79 | 29.74 |
| 100 day SMA | 29.94 | 29.93 | 29.91 |
| 150 day SMA | 29.97 | 29.97 | 29.96 |
| 200 day SMA | 29.72 | 29.72 | 29.72 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
