Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 33.65 and 34.44
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 33.786666666667 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.58 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.03 (1.25%) | 33.66 | 33.27 - 34.06 | 1.523 times | Thu 19 February 2026 | 33.61 (-0.3%) | 33.61 | 33.27 - 33.84 | 1.1376 times | Wed 18 February 2026 | 33.71 (-0.24%) | 33.80 | 33.47 - 34.10 | 1.077 times | Tue 17 February 2026 | 33.79 (0.69%) | 33.70 | 33.37 - 34.00 | 1.0116 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.7719 times | Fri 13 February 2026 | 33.56 (1.02%) | 33.12 | 32.73 - 33.60 | 0.7719 times | Thu 12 February 2026 | 33.22 (-0.33%) | 33.51 | 32.70 - 33.68 | 0.9369 times | Wed 11 February 2026 | 33.33 (-0.89%) | 33.66 | 33.09 - 34.15 | 0.9979 times | Tue 10 February 2026 | 33.63 (-0.74%) | 33.91 | 33.33 - 34.33 | 0.8318 times | Mon 09 February 2026 | 33.88 (-0.88%) | 34.04 | 33.26 - 34.27 | 0.9403 times | Fri 06 February 2026 | 34.18 (1.33%) | 33.96 | 33.57 - 34.31 | 0.9399 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.65 and 34.48
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.0518 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.171 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 0.9919 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.3889 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 1.8613 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.466 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.1869 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.768 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.6459 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.4683 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.0695 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 32.96 and 35.41
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 33.413333333333 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.03 (4.64%) | 32.10 | 31.88 - 34.33 | 1.1446 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.7326 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0616 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7789 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0654 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6806 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8502 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1964 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8048 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.6851 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.84 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.83 and 36.54
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 32.66 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.03 (13.32%) | 30.19 | 29.62 - 34.33 | 0.4767 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.6798 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.3509 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.3693 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0709 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.9003 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1522 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.02
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.16 |
| 35 day DMA | 32.31 |
| 50 day DMA | 31.93 |
| 100 day DMA | 30.62 |
| 150 day DMA | 30.42 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.63 | 33.64 |
| 12 day EMA | 33.52 | 33.43 | 33.4 |
| 20 day EMA | 33.17 | 33.08 | 33.02 |
| 35 day EMA | 32.59 | 32.51 | 32.45 |
| 50 day EMA | 31.98 | 31.9 | 31.83 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.65 | 33.57 |
| 12 day SMA | 33.69 | 33.67 | 33.62 |
| 20 day SMA | 33.16 | 33.03 | 32.98 |
| 35 day SMA | 32.31 | 32.2 | 32.1 |
| 50 day SMA | 31.93 | 31.86 | 31.79 |
| 100 day SMA | 30.62 | 30.58 | 30.55 |
| 150 day SMA | 30.42 | 30.4 | 30.39 |
| 200 day SMA | 30.39 | 30.37 | 30.35 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
