Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 40.02 and 40.73
| Intraday Target 1 | 39.82 |
| Intraday Target 2 | 40.22 |
| Intraday Target 3 | 40.53 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 41.24 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.62 (-0.76%) | 40.65 | 40.13 - 40.84 | 0.9258 times | Fri 07 August 2026 | 40.93 (-0.56%) | 41.12 | 40.67 - 41.12 | 1.0574 times | Thu 06 August 2026 | 41.16 (-1.06%) | 41.86 | 41.13 - 42.00 | 0.8572 times | Wed 05 August 2026 | 41.60 (-0.36%) | 41.92 | 41.54 - 41.92 | 0.6144 times | Tue 04 August 2026 | 41.75 (0.02%) | 41.69 | 41.27 - 41.91 | 1.4001 times | Mon 03 August 2026 | 41.74 (0.19%) | 41.69 | 41.40 - 42.13 | 1.3206 times | Fri 31 July 2026 | 41.66 (0.24%) | 41.52 | 41.05 - 41.82 | 0.9708 times | Thu 30 July 2026 | 41.56 (-1.05%) | 41.87 | 41.51 - 42.13 | 0.7646 times | Wed 29 July 2026 | 42.00 (-0.54%) | 42.01 | 41.83 - 42.29 | 1.1884 times | Tue 28 July 2026 | 42.23 (3.86%) | 40.96 | 40.85 - 42.29 | 0.9008 times | Mon 27 July 2026 | 40.66 (0.87%) | 40.54 | 40.43 - 40.85 | 1.0631 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 40.02 and 40.73
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.53 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.62 (-0.76%) | 40.65 | 40.13 - 40.84 | 0.2267 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.2858 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.1971 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.7438 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.0375 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.4511 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.7237 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 1.6701 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 0.813 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 0.8512 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.6618 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 39.38 and 41.38
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.62 (-2.5%) | 41.69 | 40.13 - 42.13 | 0.4281 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.3346 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.2548 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7472 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.3249 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.9033 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.121 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.3995 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.8575 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6291 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.8293 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 35.12 and 47.79
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 37.51 |
| Yearly Target 4 | 45.4 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.62 (35.26%) | 30.19 | 29.62 - 42.29 | 1.5038 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.4229 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.1489 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.1415 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.8916 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.7604 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1311 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.35 |
| 20 day DMA | 40.57 |
| 35 day DMA | 39.52 |
| 50 day DMA | 38.31 |
| 100 day DMA | 36 |
| 150 day DMA | 34.75 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.28 | 41.46 |
| 12 day EMA | 40.99 | 41.06 | 41.08 |
| 20 day EMA | 40.51 | 40.5 | 40.45 |
| 35 day EMA | 39.44 | 39.37 | 39.28 |
| 50 day EMA | 38.3 | 38.21 | 38.1 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.44 | 41.58 |
| 12 day SMA | 41.35 | 41.28 | 41.21 |
| 20 day SMA | 40.57 | 40.46 | 40.32 |
| 35 day SMA | 39.52 | 39.4 | 39.25 |
| 50 day SMA | 38.31 | 38.19 | 38.07 |
| 100 day SMA | 36 | 35.92 | 35.82 |
| 150 day SMA | 34.75 | 34.68 | 34.61 |
| 200 day SMA | 33.51 | 33.44 | 33.39 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
