Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 35.57 and 36.31
| Intraday Target 1 | 35.06 |
| Intraday Target 2 | 35.34 |
| Intraday Target 3 | 35.803333333333 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 36.54 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.61 (0.59%) | 35.54 | 35.53 - 36.27 | 1.5965 times | Mon 08 June 2026 | 35.40 (0.74%) | 35.31 | 35.15 - 35.63 | 0.9638 times | Fri 05 June 2026 | 35.14 (0.29%) | 35.04 | 35.01 - 35.45 | 0.8847 times | Thu 04 June 2026 | 35.04 (2.82%) | 34.48 | 34.48 - 35.10 | 1.0641 times | Wed 03 June 2026 | 34.08 (-2.52%) | 34.78 | 34.04 - 34.86 | 1.0137 times | Tue 02 June 2026 | 34.96 (1.6%) | 34.26 | 34.26 - 35.05 | 0.9378 times | Mon 01 June 2026 | 34.41 (-1.06%) | 34.48 | 34.08 - 34.65 | 0.908 times | Fri 29 May 2026 | 34.78 (-0.17%) | 34.80 | 34.65 - 35.04 | 1.2289 times | Thu 28 May 2026 | 34.84 (0.61%) | 34.63 | 34.33 - 34.88 | 0.7654 times | Wed 27 May 2026 | 34.63 (-0.89%) | 34.98 | 34.55 - 35.05 | 0.637 times | Tue 26 May 2026 | 34.94 (1.16%) | 34.65 | 34.65 - 35.07 | 0.9904 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 35.38 and 36.5
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.676666666667 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.61 (1.34%) | 35.31 | 35.15 - 36.27 | 0.4394 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.8252 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.6215 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.7556 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.8578 times | Fri 08 May 2026 | 34.32 (-0.9%) | 33.98 | 33.58 - 34.60 | 0.8568 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.2764 times | Fri 24 April 2026 | 34.13 (-0.67%) | 34.23 | 33.75 - 35.46 | 2.2111 times | Fri 17 April 2026 | 34.36 (0.15%) | 34.24 | 33.54 - 35.11 | 0.9386 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.2176 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.851 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 34.83 and 37.06
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.61 (2.39%) | 34.48 | 34.04 - 36.27 | 0.3319 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.864 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.532 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.0444 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.2962 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.6182 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9914 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7274 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9589 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6356 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.7691 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 32.62 and 39.27
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 33.833333333333 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 40.48 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.61 (18.58%) | 30.19 | 29.62 - 36.27 | 1.0971 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.5282 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.2339 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.226 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.9576 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8166 times | Thu 31 December 2020 | 27.09 (0%) | 20.58 | 20.19 - 27.87 | 0.1408 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.18 |
| 100 day DMA | 33.32 |
| 150 day DMA | 32.21 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.02 | 34.83 |
| 12 day EMA | 34.87 | 34.74 | 34.62 |
| 20 day EMA | 34.64 | 34.54 | 34.45 |
| 35 day EMA | 34.32 | 34.24 | 34.17 |
| 50 day EMA | 34.11 | 34.05 | 33.99 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 34.92 | 34.73 |
| 12 day SMA | 34.86 | 34.78 | 34.7 |
| 20 day SMA | 34.39 | 34.29 | 34.24 |
| 35 day SMA | 34.33 | 34.31 | 34.28 |
| 50 day SMA | 34.18 | 34.11 | 34.05 |
| 100 day SMA | 33.32 | 33.27 | 33.22 |
| 150 day SMA | 32.21 | 32.17 | 32.13 |
| 200 day SMA | 31.67 | 31.64 | 31.61 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
