ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.65 and 12.74

Intraday Target 112.57
Intraday Target 212.63
Intraday Target 312.663333333333
Intraday Target 412.72
Intraday Target 512.75

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 18 December 2025 12.68 (0.63%) 12.61 12.61 - 12.70 0.8228 times
Wed 17 December 2025 12.60 (0.16%) 12.64 12.58 - 12.69 0.735 times
Tue 16 December 2025 12.58 (-0.16%) 12.62 12.58 - 12.65 0.9251 times
Mon 15 December 2025 12.60 (0.4%) 12.55 12.55 - 12.68 0.8995 times
Fri 12 December 2025 12.55 (0%) 12.55 12.53 - 12.61 1.2162 times
Thu 11 December 2025 12.55 (-1.49%) 12.61 12.55 - 12.65 1.6117 times
Wed 10 December 2025 12.74 (0%) 12.80 12.71 - 12.80 0.9196 times
Tue 09 December 2025 12.74 (-0.16%) 12.79 12.74 - 12.83 1.0122 times
Mon 08 December 2025 12.76 (-0.39%) 12.79 12.67 - 12.80 1.2114 times
Fri 05 December 2025 12.81 (-0.23%) 12.80 12.76 - 12.91 0.6465 times
Thu 04 December 2025 12.84 (-0.08%) 12.81 12.79 - 12.89 0.7412 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.62 and 12.77

Weekly Target 112.49
Weekly Target 212.59
Weekly Target 312.643333333333
Weekly Target 412.74
Weekly Target 512.79

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 18 December 2025 12.68 (1.04%) 12.55 12.55 - 12.70 0.868 times
Fri 12 December 2025 12.55 (-2.03%) 12.79 12.53 - 12.83 1.5322 times
Fri 05 December 2025 12.81 (-2.36%) 13.10 12.74 - 13.10 1.4162 times
Fri 28 November 2025 13.12 (3.31%) 12.80 12.74 - 13.15 0.9345 times
Fri 21 November 2025 12.70 (-2.31%) 12.95 12.60 - 13.04 1.3644 times
Fri 14 November 2025 13.00 (0.08%) 13.06 12.92 - 13.20 1.1015 times
Fri 07 November 2025 12.99 (-0.38%) 12.91 12.86 - 12.99 0.6535 times
Fri 31 October 2025 13.04 (0%) 12.98 12.97 - 13.09 0.2035 times
Fri 31 October 2025 13.04 (-0.46%) 13.12 12.96 - 13.20 1.0958 times
Fri 24 October 2025 13.10 (0.54%) 13.03 13.03 - 13.17 0.8305 times
Fri 17 October 2025 13.03 (-2.4%) 13.13 13.01 - 13.32 1.0512 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.32 and 12.89

Monthly Target 112.2
Monthly Target 212.44
Monthly Target 312.77
Monthly Target 413.01
Monthly Target 513.34

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 18 December 2025 12.68 (-3.35%) 13.10 12.53 - 13.10 0.9067 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.9631 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 1.0331 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 1.0187 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 1.0093 times
Thu 31 July 2025 13.34 (1.29%) 13.17 13.01 - 13.40 1.0445 times
Mon 30 June 2025 13.17 (0.08%) 13.14 12.90 - 13.28 0.9376 times
Fri 30 May 2025 13.16 (4.11%) 12.64 12.42 - 13.19 1.0994 times
Wed 30 April 2025 12.64 (-3.36%) 13.09 11.41 - 13.10 1.0467 times
Mon 31 March 2025 13.08 (0.85%) 12.92 12.48 - 13.13 0.9409 times
Fri 28 February 2025 12.97 (1.25%) 12.78 12.68 - 13.05 0.8941 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 11 and 13.09

Yearly Target 110.44
Yearly Target 211.56
Yearly Target 312.53
Yearly Target 413.65
Yearly Target 514.62

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 18 December 2025 12.68 (-0.47%) 12.80 11.41 - 13.50 1.1479 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.2306 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.473 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.7948 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 1.0485 times
Thu 31 December 2020 14.17 (0%) 12.94 12.31 - 14.53 0.3053 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and JohnHancock PDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.69
20 day DMA 12.78
35 day DMA 12.86
50 day DMA 12.95
100 day DMA 13.16
150 day DMA 13.12
200 day DMA 12.98

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.6112.61
12 day EMA12.712.712.72
20 day EMA12.7512.7612.78
35 day EMA12.8612.8712.89
50 day EMA12.9512.9612.97

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.5812.6
12 day SMA12.6912.7112.74
20 day SMA12.7812.7812.8
35 day SMA12.8612.8812.89
50 day SMA12.9512.9612.98
100 day SMA13.1613.1613.17
150 day SMA13.1213.1213.12
200 day SMA12.9812.9812.98

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top