JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.81 and 12.94
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 12.91 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.04 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.90 (-0.23%) | 12.97 | 12.85 - 12.98 | 0.8874 times | Thu 30 July 2026 | 12.93 (0.15%) | 12.91 | 12.87 - 12.96 | 1.6141 times | Wed 29 July 2026 | 12.91 (-0.31%) | 12.93 | 12.87 - 12.99 | 1.0393 times | Tue 28 July 2026 | 12.95 (0%) | 12.97 | 12.91 - 12.98 | 0.672 times | Mon 27 July 2026 | 12.95 (0.47%) | 12.98 | 12.90 - 13.00 | 1.0234 times | Fri 24 July 2026 | 12.89 (0.08%) | 12.91 | 12.87 - 13.00 | 0.8088 times | Thu 23 July 2026 | 12.88 (-0.31%) | 12.90 | 12.86 - 12.95 | 1.057 times | Wed 22 July 2026 | 12.92 (0.31%) | 12.85 | 12.85 - 12.95 | 1.2609 times | Tue 21 July 2026 | 12.88 (-0.08%) | 12.89 | 12.85 - 12.94 | 0.966 times | Mon 20 July 2026 | 12.89 (0.23%) | 12.91 | 12.86 - 13.00 | 0.6711 times | Fri 17 July 2026 | 12.86 (-1%) | 13.00 | 12.86 - 13.00 | 1.1947 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.8 and 12.95
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.90 (0.08%) | 12.98 | 12.85 - 13.00 | 1.0084 times | Fri 24 July 2026 | 12.89 (0.23%) | 12.91 | 12.85 - 13.00 | 0.9175 times | Fri 17 July 2026 | 12.86 (-0.85%) | 12.92 | 12.86 - 13.02 | 0.7028 times | Fri 10 July 2026 | 12.97 (0.23%) | 12.94 | 12.93 - 13.08 | 1.104 times | Thu 02 July 2026 | 12.94 (0.78%) | 12.87 | 12.83 - 12.96 | 0.9005 times | Fri 26 June 2026 | 12.84 (0.94%) | 12.71 | 12.58 - 12.97 | 1.1326 times | Thu 18 June 2026 | 12.72 (-0.63%) | 12.85 | 12.68 - 12.97 | 0.7522 times | Fri 12 June 2026 | 12.80 (-0.23%) | 12.86 | 12.73 - 12.94 | 1.2669 times | Fri 05 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.91 | 1.2117 times | Fri 29 May 2026 | 12.88 (-0.46%) | 12.97 | 12.85 - 12.98 | 1.0035 times | Fri 22 May 2026 | 12.94 (1.73%) | 12.70 | 12.68 - 12.97 | 1.1396 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.87 and 13.12
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.90 (-0.39%) | 12.86 | 12.83 - 13.08 | 0.9273 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.1133 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 0.9874 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.8978 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.856 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.0993 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.1585 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.1779 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.8813 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9011 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9321 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.74 and 13.81
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 13.043333333333 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.90 (1.57%) | 12.71 | 12.58 - 13.65 | 0.7901 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.2285 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.2768 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.4879 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.8065 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.088 times | Thu 31 December 2020 | 14.17 (0%) | 12.94 | 12.31 - 14.53 | 0.3222 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.92 | 12.92 |
| 12 day EMA | 12.92 | 12.92 | 12.92 |
| 20 day EMA | 12.93 | 12.93 | 12.93 |
| 35 day EMA | 12.91 | 12.91 | 12.91 |
| 50 day EMA | 12.87 | 12.87 | 12.87 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.93 | 12.92 |
| 12 day SMA | 12.91 | 12.92 | 12.93 |
| 20 day SMA | 12.95 | 12.95 | 12.95 |
| 35 day SMA | 12.89 | 12.89 | 12.88 |
| 50 day SMA | 12.88 | 12.88 | 12.87 |
| 100 day SMA | 12.99 | 12.99 | 13 |
| 150 day SMA | 13.02 | 13.01 | 13.01 |
| 200 day SMA | 13 | 13 | 13 |


