ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.56 and 12.67

Intraday Target 112.54
Intraday Target 212.57
Intraday Target 312.646666666667
Intraday Target 412.68
Intraday Target 512.76

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 22 June 2026 12.61 (-0.86%) 12.71 12.61 - 12.72 1.2814 times
Thu 18 June 2026 12.72 (0%) 12.75 12.68 - 12.88 1.2674 times
Wed 17 June 2026 12.72 (-1.24%) 12.85 12.70 - 12.89 0.8357 times
Tue 16 June 2026 12.88 (-0.54%) 12.96 12.85 - 12.97 0.5309 times
Mon 15 June 2026 12.95 (1.17%) 12.85 12.81 - 12.97 0.6139 times
Fri 12 June 2026 12.80 (-0.31%) 12.87 12.78 - 12.87 0.6976 times
Thu 11 June 2026 12.84 (-0.31%) 12.84 12.79 - 12.88 0.727 times
Wed 10 June 2026 12.88 (0.47%) 12.79 12.79 - 12.94 1.3791 times
Tue 09 June 2026 12.82 (0.08%) 12.84 12.73 - 12.90 1.4253 times
Mon 08 June 2026 12.81 (-0.16%) 12.86 12.80 - 12.92 1.2417 times
Fri 05 June 2026 12.83 (0.31%) 12.75 12.75 - 12.85 1.0508 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.56 and 12.67

Weekly Target 112.54
Weekly Target 212.57
Weekly Target 312.646666666667
Weekly Target 412.68
Weekly Target 512.76

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 22 June 2026 12.61 (-0.86%) 12.71 12.61 - 12.72 0.304 times
Thu 18 June 2026 12.72 (-0.63%) 12.85 12.68 - 12.97 0.7705 times
Fri 12 June 2026 12.80 (-0.23%) 12.86 12.73 - 12.94 1.2977 times
Fri 05 June 2026 12.83 (-0.39%) 12.82 12.71 - 12.91 1.2411 times
Fri 29 May 2026 12.88 (-0.46%) 12.97 12.85 - 12.98 1.0279 times
Fri 22 May 2026 12.94 (1.73%) 12.70 12.68 - 12.97 1.1673 times
Fri 15 May 2026 12.72 (-2.53%) 12.97 12.72 - 13.00 0.8621 times
Fri 08 May 2026 13.05 (-1.21%) 13.23 12.95 - 13.30 1.1707 times
Fri 01 May 2026 13.21 (1.38%) 13.06 13.03 - 13.38 0.9917 times
Fri 24 April 2026 13.03 (-1.29%) 13.18 13.03 - 13.21 1.1671 times
Fri 17 April 2026 13.20 (-1.49%) 13.27 13.15 - 13.43 0.9067 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.43 and 12.79

Monthly Target 112.37
Monthly Target 212.49
Monthly Target 312.73
Monthly Target 412.85
Monthly Target 513.09

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 22 June 2026 12.61 (-2.1%) 12.82 12.61 - 12.97 0.8256 times
Fri 29 May 2026 12.88 (-2.65%) 13.25 12.68 - 13.38 1.0188 times
Thu 30 April 2026 13.23 (0.99%) 13.08 13.03 - 13.48 0.9264 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.8833 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.1343 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.1954 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.2154 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.9093 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 0.9298 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 0.9618 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 0.9169 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 12.08 and 13.13

Yearly Target 111.9
Yearly Target 212.26
Yearly Target 312.953333333333
Yearly Target 413.31
Yearly Target 514

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 22 June 2026 12.61 (-0.71%) 12.71 12.60 - 13.65 0.6641 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.2534 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.3027 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.5181 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.8229 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 1.1101 times
Thu 31 December 2020 14.17 (0%) 12.94 12.31 - 14.53 0.3288 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.8
20 day DMA 12.83
35 day DMA 12.89
50 day DMA 12.97
100 day DMA 13.1
150 day DMA 13
200 day DMA 13.06

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.7912.82
12 day EMA12.7912.8212.84
20 day EMA12.8312.8512.86
35 day EMA12.912.9212.93
50 day EMA12.9812.9913

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.8112.84
12 day SMA12.812.8212.83
20 day SMA12.8312.8412.85
35 day SMA12.8912.912.92
50 day SMA12.9712.9913
100 day SMA13.113.113.1
150 day SMA131313
200 day SMA13.0613.0613.07

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top