ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.69 and 12.84

Intraday Target 112.57
Intraday Target 212.65
Intraday Target 312.723333333333
Intraday Target 412.8
Intraday Target 512.87

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 13 January 2026 12.72 (0.39%) 12.67 12.65 - 12.80 0.5776 times
Mon 12 January 2026 12.67 (-0.63%) 12.62 12.62 - 12.72 0.6756 times
Fri 09 January 2026 12.75 (0.31%) 12.72 12.68 - 12.88 1.3008 times
Thu 08 January 2026 12.71 (-0.24%) 12.74 12.64 - 12.74 0.6936 times
Wed 07 January 2026 12.74 (-0.55%) 12.81 12.69 - 12.83 1.2799 times
Tue 06 January 2026 12.81 (0.71%) 12.70 12.69 - 12.84 1.1263 times
Mon 05 January 2026 12.72 (-0.16%) 12.75 12.60 - 12.78 1.2074 times
Fri 02 January 2026 12.74 (0.31%) 12.71 12.70 - 12.76 1.1181 times
Wed 31 December 2025 12.70 (-0.08%) 12.85 12.68 - 12.85 1.2602 times
Mon 29 December 2025 12.71 (0%) 12.74 12.70 - 12.77 0.7603 times
Mon 29 December 2025 12.71 (-0.24%) 12.74 12.70 - 12.77 0.7603 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.67 and 12.85

Weekly Target 112.53
Weekly Target 212.63
Weekly Target 312.713333333333
Weekly Target 412.81
Weekly Target 512.89

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 13 January 2026 12.72 (-0.24%) 12.62 12.62 - 12.80 0.369 times
Fri 09 January 2026 12.75 (0.08%) 12.75 12.60 - 12.88 1.6512 times
Fri 02 January 2026 12.74 (0.24%) 12.74 12.68 - 12.85 0.9241 times
Mon 29 December 2025 12.71 (-0.24%) 12.74 12.70 - 12.77 0.2239 times
Fri 26 December 2025 12.74 (1.27%) 12.64 12.57 - 12.80 0.716 times
Fri 19 December 2025 12.58 (0.24%) 12.55 12.53 - 12.70 1.066 times
Fri 12 December 2025 12.55 (-2.03%) 12.79 12.53 - 12.83 1.4746 times
Fri 05 December 2025 12.81 (-2.36%) 13.10 12.74 - 13.10 1.3629 times
Fri 28 November 2025 13.12 (3.31%) 12.80 12.74 - 13.15 0.8993 times
Fri 21 November 2025 12.70 (-2.31%) 12.95 12.60 - 13.04 1.3131 times
Fri 14 November 2025 13.00 (0.08%) 13.06 12.92 - 13.20 1.06 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.66 and 12.94

Monthly Target 112.45
Monthly Target 212.59
Monthly Target 312.733333333333
Monthly Target 412.87
Monthly Target 513.01

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 13 January 2026 12.72 (0.16%) 12.71 12.60 - 12.88 0.5757 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.3325 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.9559 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 1.0254 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 1.0111 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 1.0018 times
Thu 31 July 2025 13.34 (1.29%) 13.17 13.01 - 13.40 1.0367 times
Mon 30 June 2025 13.17 (0.08%) 13.14 12.90 - 13.28 0.9306 times
Fri 30 May 2025 13.16 (4.11%) 12.64 12.42 - 13.19 1.0913 times
Wed 30 April 2025 12.64 (-3.36%) 13.09 11.41 - 13.10 1.0389 times
Mon 31 March 2025 13.08 (0.85%) 12.92 12.48 - 13.13 0.9339 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 12.66 and 12.94

Yearly Target 112.45
Yearly Target 212.59
Yearly Target 312.733333333333
Yearly Target 412.87
Yearly Target 513.01

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 13 January 2026 12.72 (0.16%) 12.71 12.60 - 12.88 0.0648 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.3662 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.4124 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.6906 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.9123 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 1.2034 times
Thu 31 December 2020 14.17 (0%) 12.94 12.31 - 14.53 0.3504 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.73
20 day DMA 12.69
35 day DMA 12.75
50 day DMA 12.81
100 day DMA 13.05
150 day DMA 13.11
200 day DMA 12.97

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.7212.74
12 day EMA12.7112.7112.72
20 day EMA12.7212.7212.72
35 day EMA12.7712.7712.78
50 day EMA12.8312.8312.84

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.7412.75
12 day SMA12.7312.7312.73
20 day SMA12.6912.6812.67
35 day SMA12.7512.7512.75
50 day SMA12.8112.8212.82
100 day SMA13.0513.0613.07
150 day SMA13.1113.1113.12
200 day SMA12.9712.9712.98

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top