JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.65 and 12.74
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.663333333333 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 12.75 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.68 (0.63%) | 12.61 | 12.61 - 12.70 | 0.8228 times | Wed 17 December 2025 | 12.60 (0.16%) | 12.64 | 12.58 - 12.69 | 0.735 times | Tue 16 December 2025 | 12.58 (-0.16%) | 12.62 | 12.58 - 12.65 | 0.9251 times | Mon 15 December 2025 | 12.60 (0.4%) | 12.55 | 12.55 - 12.68 | 0.8995 times | Fri 12 December 2025 | 12.55 (0%) | 12.55 | 12.53 - 12.61 | 1.2162 times | Thu 11 December 2025 | 12.55 (-1.49%) | 12.61 | 12.55 - 12.65 | 1.6117 times | Wed 10 December 2025 | 12.74 (0%) | 12.80 | 12.71 - 12.80 | 0.9196 times | Tue 09 December 2025 | 12.74 (-0.16%) | 12.79 | 12.74 - 12.83 | 1.0122 times | Mon 08 December 2025 | 12.76 (-0.39%) | 12.79 | 12.67 - 12.80 | 1.2114 times | Fri 05 December 2025 | 12.81 (-0.23%) | 12.80 | 12.76 - 12.91 | 0.6465 times | Thu 04 December 2025 | 12.84 (-0.08%) | 12.81 | 12.79 - 12.89 | 0.7412 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.62 and 12.77
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.68 (1.04%) | 12.55 | 12.55 - 12.70 | 0.868 times | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.5322 times | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.4162 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 0.9345 times | Fri 21 November 2025 | 12.70 (-2.31%) | 12.95 | 12.60 - 13.04 | 1.3644 times | Fri 14 November 2025 | 13.00 (0.08%) | 13.06 | 12.92 - 13.20 | 1.1015 times | Fri 07 November 2025 | 12.99 (-0.38%) | 12.91 | 12.86 - 12.99 | 0.6535 times | Fri 31 October 2025 | 13.04 (0%) | 12.98 | 12.97 - 13.09 | 0.2035 times | Fri 31 October 2025 | 13.04 (-0.46%) | 13.12 | 12.96 - 13.20 | 1.0958 times | Fri 24 October 2025 | 13.10 (0.54%) | 13.03 | 13.03 - 13.17 | 0.8305 times | Fri 17 October 2025 | 13.03 (-2.4%) | 13.13 | 13.01 - 13.32 | 1.0512 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.32 and 12.89
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.68 (-3.35%) | 13.10 | 12.53 - 13.10 | 0.9067 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9631 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0331 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0187 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 1.0093 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0445 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9376 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0994 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.0467 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.9409 times | Fri 28 February 2025 | 12.97 (1.25%) | 12.78 | 12.68 - 13.05 | 0.8941 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 11 and 13.09
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 12.53 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.68 (-0.47%) | 12.80 | 11.41 - 13.50 | 1.1479 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.2306 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.473 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.7948 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.0485 times | Thu 31 December 2020 | 14.17 (0%) | 12.94 | 12.31 - 14.53 | 0.3053 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and JohnHancock PDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.61 | 12.61 |
| 12 day EMA | 12.7 | 12.7 | 12.72 |
| 20 day EMA | 12.75 | 12.76 | 12.78 |
| 35 day EMA | 12.86 | 12.87 | 12.89 |
| 50 day EMA | 12.95 | 12.96 | 12.97 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.58 | 12.6 |
| 12 day SMA | 12.69 | 12.71 | 12.74 |
| 20 day SMA | 12.78 | 12.78 | 12.8 |
| 35 day SMA | 12.86 | 12.88 | 12.89 |
| 50 day SMA | 12.95 | 12.96 | 12.98 |
| 100 day SMA | 13.16 | 13.16 | 13.17 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 12.98 | 12.98 | 12.98 |


