ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.73 and 11.93

Intraday Target 111.57
Intraday Target 211.68
Intraday Target 311.773333333333
Intraday Target 411.88
Intraday Target 511.97

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 11.78 (0.6%) 11.73 11.67 - 11.87 0.8791 times
Thu 01 October 2026 11.71 (-0.09%) 11.70 11.61 - 11.85 1.9943 times
Wed 30 September 2026 11.72 (0.09%) 11.71 11.62 - 11.80 1.1478 times
Tue 29 September 2026 11.71 (1.12%) 11.62 11.56 - 11.77 0.7795 times
Mon 28 September 2026 11.58 (-1.7%) 11.74 11.56 - 11.78 1.1423 times
Fri 25 September 2026 11.78 (-0.59%) 11.86 11.67 - 11.95 0.9074 times
Thu 24 September 2026 11.85 (0.17%) 11.83 11.75 - 11.95 0.6142 times
Wed 23 September 2026 11.83 (-2.23%) 12.05 11.82 - 12.05 0.897 times
Tue 22 September 2026 12.10 (-0.41%) 12.18 12.10 - 12.18 0.6572 times
Mon 21 September 2026 12.15 (0.16%) 12.18 12.07 - 12.18 0.9812 times
Fri 18 September 2026 12.13 (-0.16%) 12.19 12.06 - 12.21 0.7918 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 11.67 and 11.98

Weekly Target 111.43
Weekly Target 211.6
Weekly Target 311.736666666667
Weekly Target 411.91
Weekly Target 512.05

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 11.78 (0%) 11.74 11.56 - 11.87 1.4683 times
Fri 25 September 2026 11.78 (-2.89%) 12.18 11.67 - 12.18 1.0023 times
Fri 18 September 2026 12.13 (0%) 12.14 11.91 - 12.35 1.5256 times
Fri 11 September 2026 12.13 (-2.65%) 12.51 12.13 - 12.55 0.7092 times
Fri 04 September 2026 12.46 (-1.5%) 12.65 12.44 - 12.70 0.9089 times
Fri 28 August 2026 12.65 (0.4%) 12.56 12.49 - 12.69 0.637 times
Fri 21 August 2026 12.60 (-1.33%) 12.74 12.60 - 12.94 0.8509 times
Fri 14 August 2026 12.77 (0.39%) 12.72 12.64 - 12.82 0.8354 times
Fri 07 August 2026 12.72 (-1.4%) 12.93 12.61 - 13.11 1.1617 times
Fri 31 July 2026 12.90 (0.08%) 12.98 12.85 - 13.00 0.9007 times
Fri 24 July 2026 12.89 (0.23%) 12.91 12.85 - 13.00 0.8194 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 11.7 and 11.96

Monthly Target 111.49
Monthly Target 211.64
Monthly Target 311.753333333333
Monthly Target 411.9
Monthly Target 512.01

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 11.78 (0.51%) 11.70 11.61 - 11.87 0.1928 times
Wed 30 September 2026 11.72 (-7.06%) 12.64 11.56 - 12.70 1.2892 times
Mon 31 August 2026 12.61 (-2.25%) 12.93 12.49 - 13.11 0.9893 times
Fri 31 July 2026 12.90 (-0.39%) 12.86 12.83 - 13.08 0.9917 times
Tue 30 June 2026 12.95 (0.54%) 12.82 12.58 - 12.97 1.1906 times
Fri 29 May 2026 12.88 (-2.65%) 13.25 12.68 - 13.38 1.056 times
Thu 30 April 2026 13.23 (0.99%) 13.08 13.03 - 13.48 0.9602 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.9155 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.1757 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.239 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.2597 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 10.63 and 12.72

Yearly Target 110.24
Yearly Target 211.01
Yearly Target 312.33
Yearly Target 413.1
Yearly Target 514.42

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 11.78 (-7.24%) 12.71 11.56 - 13.65 1.012 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.1846 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.2311 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.4347 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.7777 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 1.0491 times
Thu 31 December 2020 14.17 (0%) 12.94 12.31 - 14.53 0.3107 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.87
20 day DMA 12.02
35 day DMA 12.28
50 day DMA 12.44
100 day DMA 12.66
150 day DMA 12.83
200 day DMA 12.86

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.7411.75
12 day EMA11.8611.8811.91
20 day EMA12.0112.0312.06
35 day EMA12.2112.2412.27
50 day EMA12.412.4312.46

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.711.73
12 day SMA11.8711.911.92
20 day SMA12.0212.0612.1
35 day SMA12.2812.3112.34
50 day SMA12.4412.4712.49
100 day SMA12.6612.6712.68
150 day SMA12.8312.8412.85
200 day SMA12.8612.8712.87

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top