ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.72 and 12.8

Intraday Target 112.66
Intraday Target 212.7
Intraday Target 312.743333333333
Intraday Target 412.78
Intraday Target 512.82

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 24 June 2026 12.73 (0.32%) 12.71 12.71 - 12.79 0.7229 times
Tue 23 June 2026 12.69 (0.63%) 12.61 12.58 - 12.70 0.9893 times
Mon 22 June 2026 12.61 (-0.86%) 12.71 12.61 - 12.72 1.4483 times
Thu 18 June 2026 12.72 (0%) 12.75 12.68 - 12.88 1.4325 times
Wed 17 June 2026 12.72 (-1.24%) 12.85 12.70 - 12.89 0.9445 times
Tue 16 June 2026 12.88 (-0.54%) 12.96 12.85 - 12.97 0.6 times
Mon 15 June 2026 12.95 (1.17%) 12.85 12.81 - 12.97 0.6938 times
Fri 12 June 2026 12.80 (-0.31%) 12.87 12.78 - 12.87 0.7884 times
Thu 11 June 2026 12.84 (-0.31%) 12.84 12.79 - 12.88 0.8216 times
Wed 10 June 2026 12.88 (0.47%) 12.79 12.79 - 12.94 1.5586 times
Tue 09 June 2026 12.82 (0.08%) 12.84 12.73 - 12.90 1.6109 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.66 and 12.87

Weekly Target 112.49
Weekly Target 212.61
Weekly Target 312.7
Weekly Target 412.82
Weekly Target 512.91

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 24 June 2026 12.73 (0.08%) 12.71 12.58 - 12.79 0.6403 times
Thu 18 June 2026 12.72 (-0.63%) 12.85 12.68 - 12.97 0.7437 times
Fri 12 June 2026 12.80 (-0.23%) 12.86 12.73 - 12.94 1.2527 times
Fri 05 June 2026 12.83 (-0.39%) 12.82 12.71 - 12.91 1.1981 times
Fri 29 May 2026 12.88 (-0.46%) 12.97 12.85 - 12.98 0.9922 times
Fri 22 May 2026 12.94 (1.73%) 12.70 12.68 - 12.97 1.1268 times
Fri 15 May 2026 12.72 (-2.53%) 12.97 12.72 - 13.00 0.8322 times
Fri 08 May 2026 13.05 (-1.21%) 13.23 12.95 - 13.30 1.1301 times
Fri 01 May 2026 13.21 (1.38%) 13.06 13.03 - 13.38 0.9573 times
Fri 24 April 2026 13.03 (-1.29%) 13.18 13.03 - 13.21 1.1266 times
Fri 17 April 2026 13.20 (-1.49%) 13.27 13.15 - 13.43 0.8752 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.46 and 12.85

Monthly Target 112.37
Monthly Target 212.55
Monthly Target 312.76
Monthly Target 412.94
Monthly Target 513.15

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 24 June 2026 12.73 (-1.16%) 12.82 12.58 - 12.97 0.9003 times
Fri 29 May 2026 12.88 (-2.65%) 13.25 12.68 - 13.38 1.0105 times
Thu 30 April 2026 13.23 (0.99%) 13.08 13.03 - 13.48 0.9188 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.8761 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.1251 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.1857 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.2055 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.9019 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 0.9222 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 0.954 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 0.9094 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 12.66 and 13.73

Yearly Target 111.92
Yearly Target 212.32
Yearly Target 312.986666666667
Yearly Target 413.39
Yearly Target 514.06

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 24 June 2026 12.73 (0.24%) 12.71 12.58 - 13.65 0.6723 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.2518 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.301 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.5161 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.8218 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 1.1086 times
Thu 31 December 2020 14.17 (0%) 12.94 12.31 - 14.53 0.3284 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.79
20 day DMA 12.8
35 day DMA 12.86
50 day DMA 12.94
100 day DMA 13.09
150 day DMA 12.99
200 day DMA 13.05

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.7212.73
12 day EMA12.7612.7712.79
20 day EMA12.8112.8212.83
35 day EMA12.8812.8912.9
50 day EMA12.9612.9712.98

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.7212.78
12 day SMA12.7912.812.8
20 day SMA12.812.8112.83
35 day SMA12.8612.8712.89
50 day SMA12.9412.9612.97
100 day SMA13.0913.113.1
150 day SMA12.9912.9913
200 day SMA13.0513.0613.06

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top