ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong intraday Stock price targets for PimcoDynamic are 17.13 and 17.32

Intraday Target 117.1
Intraday Target 217.16
Intraday Target 317.286666666667
Intraday Target 417.35
Intraday Target 517.48

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Tue 12 May 2026 17.23 (-1.2%) 17.40 17.22 - 17.41 1.1254 times
Mon 11 May 2026 17.44 (-1.52%) 17.47 17.38 - 17.48 1.1174 times
Fri 08 May 2026 17.71 (0.06%) 17.73 17.66 - 17.74 1.1854 times
Thu 07 May 2026 17.70 (0.23%) 17.71 17.68 - 17.72 0.9727 times
Wed 06 May 2026 17.66 (0.63%) 17.63 17.60 - 17.67 1.0327 times
Tue 05 May 2026 17.55 (0.17%) 17.52 17.51 - 17.59 0.7999 times
Mon 04 May 2026 17.52 (0.23%) 17.49 17.48 - 17.58 1.1572 times
Fri 01 May 2026 17.48 (0.17%) 17.50 17.46 - 17.51 1.1372 times
Thu 30 April 2026 17.45 (0%) 17.49 17.37 - 17.49 0.8408 times
Wed 29 April 2026 17.45 (-0.11%) 17.47 17.45 - 17.51 0.6314 times
Tue 28 April 2026 17.47 (0%) 17.48 17.46 - 17.50 0.5167 times

 Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 17.1 and 17.36

Weekly Target 117.05
Weekly Target 217.14
Weekly Target 317.31
Weekly Target 417.4
Weekly Target 517.57

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Tue 12 May 2026 17.23 (-2.71%) 17.47 17.22 - 17.48 0.473 times
Fri 08 May 2026 17.71 (1.32%) 17.49 17.48 - 17.74 1.0857 times
Fri 01 May 2026 17.48 (0.23%) 17.44 17.37 - 17.51 0.7987 times
Fri 24 April 2026 17.44 (0.29%) 17.37 17.33 - 17.49 0.6968 times
Fri 17 April 2026 17.39 (-0.74%) 17.15 17.10 - 17.42 0.989 times
Fri 10 April 2026 17.52 (0.52%) 17.40 17.14 - 17.65 1.0501 times
Thu 02 April 2026 17.43 (5.44%) 16.74 16.50 - 17.49 0.9576 times
Fri 27 March 2026 16.53 (-2.36%) 17.06 16.52 - 17.21 1.305 times
Fri 20 March 2026 16.93 (-3.09%) 17.50 16.88 - 17.71 1.0771 times
Fri 13 March 2026 17.47 (-1.96%) 17.73 17.38 - 18.10 1.5669 times
Fri 06 March 2026 17.82 (-0.94%) 17.92 17.77 - 18.10 1.2722 times

 weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 16.97 and 17.49

Monthly Target 116.88
Monthly Target 217.05
Monthly Target 317.396666666667
Monthly Target 417.57
Monthly Target 517.92

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Tue 12 May 2026 17.23 (-1.26%) 17.50 17.22 - 17.74 0.3932 times
Thu 30 April 2026 17.45 (1.99%) 17.25 17.03 - 17.65 0.8251 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.2463 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.1882 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 1.0286 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.1374 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.9922 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.5552 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.9354 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.6984 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7429 times

 monthly chart PimcoDynamic

Yearly price and charts PimcoDynamic

Strong yearly Stock price targets for PimcoDynamic PDI are 15.62 and 18.12

Yearly Target 115.08
Yearly Target 216.15
Yearly Target 317.576666666667
Yearly Target 418.65
Yearly Target 520.08

Yearly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Tue 12 May 2026 17.23 (-2.77%) 17.82 16.50 - 19.00 0.9061 times
Wed 31 December 2025 17.72 (-3.38%) 18.48 16.00 - 20.17 2.1448 times
Tue 31 December 2024 18.34 (2.17%) 17.93 17.92 - 20.90 1.4591 times
Fri 29 December 2023 17.95 (-2.87%) 18.67 15.45 - 21.15 1.1504 times
Fri 30 December 2022 18.48 (-28.68%) 26.18 18.24 - 26.76 0.8979 times
Fri 31 December 2021 25.91 (-1.97%) 26.58 24.54 - 29.75 0.3528 times
Thu 31 December 2020 26.43 (0%) 24.39 23.85 - 27.24 0.0889 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PimcoDynamic

Tomorrow's movement Prediction of Pimco Dynamic PDI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Dynamic PDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Dynamic PDI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pimco Dynamic PDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.6

Munafa value: 44 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoDynamic (PDI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PimcoDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PimcoDynamic in short term and the sell signal is strong.

PimcoDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoDynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and PimcoDynamic PDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoDynamic PDI stock. Volume based technical analysis of PimcoDynamic PDI stock is negative.

PimcoDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.51
20 day DMA 17.46
35 day DMA 17.33
50 day DMA 17.43
100 day DMA 17.81
150 day DMA 18.03
200 day DMA 18.39

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.5717.64
12 day EMA17.4817.5317.55
20 day EMA17.4717.4917.49
35 day EMA17.517.5217.52
50 day EMA17.5217.5317.53

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.6117.63
12 day SMA17.5117.5317.53
20 day SMA17.4617.4617.45
35 day SMA17.3317.3217.31
50 day SMA17.4317.4417.46
100 day SMA17.8117.8217.82
150 day SMA18.0318.0518.06
200 day SMA18.3918.418.4

Videos related to: PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top